Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 5D @ United Kingdom

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 OCTP OCTP.L Oxford Cannabinoid Technologies Holdings PLC Healthcare Biotechnology 4.17 1.25 61141024.0 7.49 72.33 0.19 56.25 61.29 127.27 66.67 NaN NaN NaN NaN NaN 4.73 8165652.16 True 4.0 7.0 68.68 99 99 99 20 19 41 0.97 28.67 0.88 41.75 0.86 45.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 46.18 2.72 2.0 7.443223e+06 9.604160e+08 5.608155e+08 NaN NaN 0.0 London United Kingdom 2021-05-21 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
1 A7L AMC.L Amur Minerals Corp Basic Materials Other Industrial Metals & Mining 2.19 1.63 11445334.0 1.68 22.17 0.23 98.91 60.29 24.81 23.40 NaN NaN NaN NaN NaN 1.45 6818001.76 True 3.0 4.0 201.21 99 88 94 7 6 9 1.18 38.69 1.06 53.63 1.03 58.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.44 2.40 0.14 2.0 1.392564e+07 1.392870e+09 1.371826e+09 NaN NaN 0.0 London United Kingdom 2003-10-17 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
2 0HAU MC.PA LVMH Moet Hennessy Louis Vuitton SE Consumer Cyclical Luxury Goods -1.07 816.60 280349.0 1.51 4.86 37.41 3.24 0.42 14.42 28.16 NaN NaN NaN NaN NaN 1.54 186213.84 False 1.0 1.0 1508.73 58 76 86 2 39 58 810.04 0.81 805.55 1.37 785.34 3.98 0.23 0.24 NaN 0.22 NaN 0.09 0.28 0.16 0.23 0.10 0.07 48.23 21.46 1112.0 3.982560e+11 5.010770e+08 2.809460e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
3 CPI CPI.L Capita PLC Industrials Specialty Business Services -0.80 42.30 14980755.0 3.53 7.17 2.52 46.77 45.76 76.99 54.72 NaN NaN NaN NaN NaN 2.03 4245541.36 False 4.0 5.0 361.09 98 98 98 94 99 99 35.66 18.60 32.22 31.28 28.77 47.02 -0.93 -0.93 NaN 0.92 NaN 0.33 -0.06 -0.05 -0.12 -0.06 0.03 3.60 86.46 99.0 4.662060e+08 1.684270e+09 1.533030e+09 NaN NaN 0.0 London United Kingdom 1989-04-24 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
4 AEGR AEG.L Active Energy Group Plc Industrials Pollution & Treatment Controls 0.00 6.35 275799.0 0.93 10.11 0.45 38.04 39.56 49.41 4.10 NaN NaN NaN NaN NaN 1.66 296119.48 False 3.0 4.0 361.84 98 96 90 90 56 22 5.48 15.78 4.98 27.41 4.51 40.68 NaN NaN NaN NaN NaN NaN 0.27 2.59 2.59 2.59 0.57 33.81 31.07 6.0 7.445698e+06 1.618630e+08 1.071469e+08 NaN NaN 0.0 London United Kingdom 1997-10-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
5 AML AML.L Aston Martin Lagonda Global Holdings PLC Consumer Cyclical Auto Manufacturers 7.57 297.00 5153391.0 3.74 8.03 19.64 47.69 70.89 110.64 -31.20 NaN NaN NaN NaN NaN 2.79 1376606.64 True 5.0 10.0 36.17 99 99 92 75 67 60 237.62 24.99 212.43 39.81 181.05 64.04 NaN NaN NaN 0.29 NaN 0.58 0.33 NaN 0.23 NaN 0.19 39.23 24.40 81.0 1.170767e+09 6.987570e+08 4.978644e+07 NaN NaN 0.0 London United Kingdom 2018-10-03 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
6 GDRG GDR.L Genedrive PLC Healthcare Diagnostics & Research 9.80 28.00 3081622.0 1.17 13.33 2.63 20.43 14.29 250.00 93.10 NaN NaN NaN NaN NaN 1.86 2639986.50 True 2.0 3.0 34.58 93 99 99 54 77 48 25.21 11.05 24.62 13.74 20.07 39.50 NaN NaN NaN 1.58 NaN 2.00 -0.86 NaN 292.88 NaN 0.09 51.81 4.55 7.0 1.646244e+07 9.254240e+07 9.127832e+07 NaN NaN 0.0 London United Kingdom 2007-04-04 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
7 MATD HA3.F Petro Matad Ltd Energy Oil & Gas E&P 2.50 4.10 10347845.0 0.94 7.76 0.23 32.26 42.36 88.51 45.13 NaN NaN NaN NaN NaN 0.91 11000206.16 True 3.0 3.0 62.59 98 98 98 69 42 27 3.55 15.56 3.45 19.01 3.92 4.68 NaN NaN NaN NaN NaN NaN 0.43 NaN NaN NaN NaN 23.41 0.00 0.0 4.734400e+07 8.987620e+08 6.884604e+08 NaN NaN 0.0 London United Kingdom 2008-05-09 06:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
8 RTN RTN.L Restaurant Group PLC Consumer Cyclical Restaurants 0.67 45.32 4414769.0 1.54 6.48 2.40 29.04 22.49 53.94 7.90 NaN NaN NaN NaN NaN 1.72 2872687.74 True 4.0 5.0 265.16 96 97 87 87 87 85 40.08 13.06 37.76 20.02 35.83 26.49 -0.79 -0.83 NaN 4.62 NaN -0.46 0.95 0.32 0.34 0.01 0.07 0.77 80.90 92.0 2.862862e+08 7.650620e+08 7.617123e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
9 AMNX AEX.L Aminex Energy Oil & Gas E&P 9.09 1.20 5415276.0 1.07 8.64 0.09 29.73 9.09 6.67 17.07 NaN NaN NaN NaN NaN 1.20 5053802.98 True 4.0 4.0 815.64 86 60 84 69 42 27 1.06 13.19 1.03 15.95 1.03 16.05 NaN NaN NaN NaN NaN NaN -0.70 -0.70 -0.70 -0.70 1.46 25.42 0.00 0.0 4.211170e+07 4.211170e+09 4.122073e+09 NaN NaN 0.0 London United Kingdom 2000-01-04 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
10 BIDS BIDS.L Bidstack Group PLC Communication Services Electronic Gaming & Multimedia 7.32 2.20 6440144.0 0.81 10.78 0.19 14.29 25.71 -29.03 -24.14 NaN NaN NaN NaN NaN 0.73 7933438.32 True 2.0 4.0 96.27 97 5 10 59 15 18 1.95 13.05 1.88 16.89 1.95 12.62 NaN NaN NaN 0.49 NaN 0.00 1.50 NaN 2.43 NaN 2.06 20.57 18.07 9.0 2.537092e+07 1.300860e+09 7.637627e+08 NaN NaN 0.0 London United Kingdom 2004-10-25 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
11 BSTH BOR.L Borders & Southern Petroleum Energy Oil & Gas E&P 2.60 2.95 714469.0 0.59 18.83 0.44 15.88 4.79 59.73 -35.05 NaN NaN NaN NaN NaN 1.67 1214290.02 False 3.0 3.0 317.45 76 97 75 69 42 27 2.81 5.34 2.77 6.54 2.67 10.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 47.07 8.19 19.0 2.221857e+07 7.308140e+08 3.854717e+08 NaN NaN 0.0 London United Kingdom 2005-05-24 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
12 PXC PXC.L Phoenix Global Mining Ltd Basic Materials Other Industrial Metals & Mining 4.76 44.00 649328.0 1.79 8.06 2.48 23.94 0.00 95.56 81.44 NaN NaN NaN NaN NaN 2.42 363374.86 True 3.0 4.0 290.30 55 99 98 7 6 9 39.56 11.23 38.21 15.15 35.54 23.80 NaN NaN NaN -160.00 NaN 1.40 NaN NaN NaN NaN NaN 16.97 25.53 5.0 4.475958e+07 1.226290e+08 1.054876e+08 NaN NaN 0.0 London United Kingdom 2017-06-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
13 TOME TOM.L TomCo Energy PLC Energy Oil & Gas E&P 6.65 0.38 5658701.0 0.53 7.83 0.03 16.67 -3.27 17.56 -6.10 NaN NaN NaN NaN NaN 1.75 10651871.16 False 1.0 1.0 156.45 36 80 57 69 42 27 0.36 7.37 0.36 6.85 0.35 9.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 7.69 0.05 1.0 6.888876e+06 1.980220e+09 1.666478e+09 NaN NaN 0.0 London United Kingdom 1995-12-15 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
14 JUSTJ JUST.L Just Group PLC Financial Services Insurance—Specialty 11.11 91.00 6934373.0 4.46 4.53 3.80 4.00 11.59 18.11 31.41 NaN NaN NaN NaN NaN 1.13 1554920.30 False 0.0 1.0 657.31 89 81 83 77 68 76 85.68 6.20 85.04 7.00 83.82 8.57 NaN NaN NaN -0.04 NaN 0.16 -0.19 NaN 0.24 NaN 0.18 1.43 70.14 96.0 8.697856e+08 1.038550e+09 1.022072e+09 NaN NaN 0.0 London United Kingdom 2013-11-12 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
15 CRTM CRTM.L Critical Metals PLC Basic Materials Other Industrial Metals & Mining 15.46 28.00 1365074.0 4.46 5.70 1.39 13.13 10.89 -10.40 90.48 NaN NaN NaN NaN NaN 1.40 306343.64 True 1.0 3.0 51.33 89 18 94 7 6 9 25.38 10.31 25.45 10.04 26.21 6.83 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 42.91 0.00 0.0 1.530857e+07 5.324720e+07 1.572572e+07 NaN NaN 0.0 London United Kingdom 2020-09-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
16 CMET CMET.L Capital Metals PLC Basic Materials Other Industrial Metals & Mining 9.33 4.10 448803.0 1.86 11.63 0.50 9.33 43.86 -15.46 -16.33 NaN NaN NaN NaN NaN 4.35 241356.10 True 1.0 5.0 392.57 98 12 13 89 78 73 3.90 5.14 3.77 8.75 3.12 31.58 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 62.53 0.22 1.0 5.011230e+06 1.891030e+08 9.474838e+07 NaN NaN 0.0 London United Kingdom 2021-01-14 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
17 GTC GTC.L Getech Group Energy Oil & Gas Equipment & Services 0.00 16.75 183997.0 0.95 4.41 0.69 11.67 20.72 12.61 -12.30 NaN NaN NaN NaN NaN 1.17 193061.86 False 1.0 2.0 237.93 95 73 30 7 6 9 15.62 7.24 15.37 9.01 14.80 13.18 NaN NaN NaN -0.41 NaN NaN 0.11 0.12 0.12 0.21 0.04 24.12 53.91 9.0 1.110387e+07 6.729620e+07 4.593494e+07 NaN NaN 0.0 London United Kingdom 2005-09-23 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
18 CRU CRU.L Coral Products Consumer Cyclical Packaging & Containers 1.47 17.25 1295829.0 7.34 6.20 1.12 13.11 9.52 2.99 27.78 NaN NaN NaN NaN NaN 4.35 176584.90 True 3.0 3.0 357.87 87 49 65 19 63 78 16.05 7.47 16.02 7.71 16.11 7.07 0.58 0.55 NaN -0.18 NaN 0.18 1.48 NaN 1.40 NaN 0.21 32.79 8.49 3.0 1.376299e+07 9.027760e+07 6.319447e+07 NaN NaN 0.0 London United Kingdom 1995-04-13 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
19 WIZZ WIZZ.L Wizz Air Holdings PLC Industrials Airlines -1.09 2997.00 427656.0 1.14 5.44 153.00 16.16 5.12 28.02 45.27 NaN NaN NaN NaN NaN 1.11 374627.70 False 2.0 2.0 203.36 77 90 90 85 83 87 2806.79 6.78 2745.03 9.18 2644.99 13.31 NaN NaN NaN 0.37 NaN 1.68 1.03 1.25 1.25 1.25 1.39 25.72 53.99 132.0 2.984272e+09 1.032620e+08 7.618322e+07 NaN NaN 0.0 London United Kingdom 2015-02-25 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
20 MACT MAC.L Marechale Capital Plc Financial Services Capital Markets 16.82 1.25 1326438.0 2.93 9.48 0.16 4.17 -32.43 -39.02 -51.92 NaN NaN NaN NaN NaN 0.41 453173.20 False 0.0 0.0 13.30 0 3 3 28 29 36 1.24 0.64 1.40 -10.74 1.71 -26.83 2.42 1.64 NaN NaN NaN NaN -0.66 NaN NaN NaN NaN 51.26 0.10 1.0 1.669113e+06 9.537790e+07 6.027888e+06 NaN NaN 0.0 London United Kingdom 2008-03-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
21 0MHR PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 1.70 11.99 2481814.0 2.40 3.70 0.42 18.01 36.56 94.96 49.32 NaN NaN NaN NaN NaN 2.34 1034477.60 True 5.0 7.0 628.36 98 99 98 93 85 79 10.94 9.58 10.21 17.44 8.78 36.61 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 London United Kingdom 2003-11-07 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
22 IRONI IRON.L Ironveld Plc Basic Materials Other Industrial Metals & Mining 0.00 0.38 13511997.0 1.01 4.10 0.02 16.92 33.33 33.33 33.33 NaN NaN NaN NaN NaN 4.78 13349450.62 False 3.0 5.0 77.98 97 92 73 7 6 9 0.35 9.46 0.32 17.77 0.30 25.79 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 88.96 17.08 7.0 8.824047e+06 2.893130e+09 1.040968e+09 NaN NaN 0.0 London United Kingdom 2001-05-04 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
23 AWE AWE.L Alphawave IP Group PLC Technology Semiconductors 10.23 105.60 1835832.0 1.86 4.49 4.78 15.92 6.67 -1.68 -24.14 NaN NaN NaN NaN NaN 0.77 985164.80 False 0.0 0.0 227.83 81 35 16 22 21 49 96.28 9.68 95.56 10.51 99.82 5.79 156.79 132.33 NaN 0.33 NaN 1.00 1.07 NaN 0.72 NaN 1.17 54.49 47.07 58.0 6.865843e+08 6.950680e+08 2.244536e+08 NaN NaN 0.0 London United Kingdom 2021-05-13 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
24 AFEN AFC.L AFC Energy Plc Industrials Electrical Equipment & Parts 3.15 24.20 3434773.0 1.60 10.15 2.17 2.80 -12.95 13.62 -2.89 NaN NaN NaN NaN NaN 1.38 2143056.82 False 0.0 0.0 334.42 8 75 53 3 2 1 23.67 2.24 23.91 1.22 22.53 7.39 NaN NaN NaN -0.27 NaN -0.11 0.85 16.75 6.47 16.75 1.22 20.81 17.25 44.0 1.570279e+08 7.352380e+08 7.166739e+08 NaN NaN 0.0 London United Kingdom 1998-07-30 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
25 QBTQ QBT.L Quantum Blockchain Technologies PLC Financial Services Capital Markets 11.86 1.65 4380784.0 0.36 9.79 0.16 1.54 -9.59 40.43 -8.33 NaN NaN NaN NaN NaN 1.29 12263920.70 False 0.0 1.0 68.14 13 94 72 28 29 36 1.59 3.83 1.65 0.14 1.72 -4.07 NaN NaN NaN NaN NaN NaN -0.81 NaN NaN NaN NaN 18.86 0.05 2.0 2.094859e+07 9.975520e+08 8.356121e+08 NaN NaN 0.0 London United Kingdom 2000-04-07 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
26 RSGR RSG.AX Resolute Mining Ltd Basic Materials Gold 4.88 15.68 76548.0 0.73 7.92 1.14 17.67 5.06 41.58 6.31 NaN NaN NaN NaN NaN 1.93 105183.78 True 2.0 2.0 9328.84 77 95 85 7 6 9 14.72 6.51 14.59 7.49 14.41 8.83 NaN NaN NaN 1.00 NaN -1.00 0.22 0.24 0.14 0.15 -0.02 6.30 39.15 39.0 6.280432e+08 2.128960e+09 9.812425e+08 NaN NaN 0.0 London United Kingdom 1999-01-03 23:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
27 JEMA JEMA.L JPMorgan Russian Securities Financial Services Asset Management 6.44 124.00 135406.0 1.07 4.23 4.67 13.76 23.75 49.40 43.35 NaN NaN NaN NaN NaN 2.32 126361.00 True 2.0 3.0 NaN 96 96 96 100 94 94 112.82 9.91 107.31 15.55 98.92 25.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 21.60 28.43 23.0 3.902093e+07 4.043620e+07 NaN NaN NaN 0.0 London United Kingdom 1997-01-09 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
28 WG WG.L John Wood Group PLC Energy Oil & Gas Integrated 12.26 217.90 11531863.0 6.59 4.46 12.87 11.49 55.92 63.22 69.90 NaN NaN NaN NaN NaN 1.72 1750451.86 True 1.0 3.0 366.32 99 98 96 93 85 79 193.32 12.71 176.26 23.62 154.32 41.20 NaN NaN NaN -0.36 NaN 0.00 -0.01 1.01 -0.14 1.01 0.01 0.93 87.82 137.0 1.003512e+09 6.918390e+08 6.412284e+08 NaN NaN 0.0 London United Kingdom 2002-05-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
29 ECOE EOG.V Eco Atlantic Oil & Gas Ltd Energy Oil & Gas E&P 2.27 22.50 306187.0 0.49 4.83 1.06 16.88 9.76 18.42 -35.25 NaN NaN NaN NaN NaN 1.39 629036.10 False 3.0 3.0 425.78 87 81 32 69 42 27 20.98 7.22 20.44 10.06 20.00 12.49 NaN NaN NaN 0.50 NaN 0.97 NaN NaN NaN NaN 0.00 31.54 7.98 6.0 1.536881e+08 3.659240e+08 2.678315e+08 43427.0 0.26 0.0 London United Kingdom 2012-07-04 13:30:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
30 MOONM MOON.L Moonpig Group PLC Consumer Cyclical Specialty Retail -0.54 128.00 3877911.0 2.31 4.91 6.01 9.03 0.23 -21.23 -32.56 NaN NaN NaN NaN NaN 2.13 1675695.08 False 2.0 3.0 161.33 57 9 7 46 70 74 120.92 5.85 120.08 6.59 119.21 7.37 -0.62 -0.61 NaN -0.10 NaN 0.12 0.00 NaN 0.06 NaN 0.10 9.05 74.73 84.0 4.036922e+08 3.421120e+08 2.703400e+08 NaN NaN 0.0 London United Kingdom 2021-02-02 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
31 MCB MCB.L McBride plc Consumer Defensive Household & Personal Products 1.48 27.40 217088.0 1.80 7.63 1.65 14.17 15.61 33.66 19.91 NaN NaN NaN NaN NaN 1.37 120451.94 False 2.0 5.0 639.47 93 93 82 80 52 57 25.64 6.86 24.64 11.19 23.62 16.01 0.19 0.24 NaN 0.73 NaN 2.05 -0.11 0.23 0.29 NaN 0.04 22.71 77.08 31.0 4.384545e+07 1.740570e+08 7.702559e+07 NaN NaN 0.0 London United Kingdom 1995-07-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
32 PFD PFD.L Premier Foods PLC Consumer Defensive Packaged Foods 10.43 127.00 7347136.0 7.52 3.36 4.55 11.60 13.80 20.49 20.04 NaN NaN NaN NaN NaN 2.38 977245.60 True 2.0 2.0 653.64 92 84 79 48 45 44 116.45 9.06 114.40 11.01 112.87 12.52 0.72 0.71 NaN -0.03 NaN -0.03 0.06 0.06 0.09 0.02 0.03 25.17 45.24 124.0 9.842874e+08 8.634100e+08 6.387641e+08 NaN NaN 0.0 London United Kingdom 2004-07-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
33 KITW KITW.L Kitwave Group PLC Consumer Defensive Food Distribution -0.38 265.00 299922.0 1.41 5.21 11.44 13.25 28.02 52.30 67.46 NaN NaN NaN NaN NaN 2.52 212689.98 False 2.0 7.0 253.63 97 96 97 74 55 56 246.25 7.61 231.85 14.30 205.58 28.90 NaN NaN NaN NaN NaN 0.05 0.52 NaN 0.16 NaN 0.17 26.03 63.34 19.0 1.302000e+08 7.000000e+07 5.394410e+07 NaN NaN 0.0 London United Kingdom 2021-05-24 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
34 NEX NEX.L National Express Group Industrials Railroads 0.00 141.50 9886662.0 3.27 5.09 6.50 13.65 2.69 -14.71 -16.37 NaN NaN NaN NaN NaN 1.08 3019313.30 False 1.0 2.0 176.59 68 13 13 85 83 87 134.15 5.48 131.89 7.29 133.34 6.12 NaN NaN NaN 137.50 NaN 0.12 0.33 NaN 0.29 NaN 0.08 12.60 83.86 130.0 8.474387e+08 6.140860e+08 5.331697e+08 NaN NaN 0.0 London United Kingdom 1992-12-09 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
35 LND LND.L Landore Resources Plc Basic Materials Other Industrial Metals & Mining 5.26 15.00 1430739.0 3.49 3.63 0.59 13.21 10.09 1.69 -10.45 NaN NaN NaN NaN NaN 0.96 410453.70 True 3.0 4.0 208.56 88 46 23 7 6 9 14.16 5.94 13.93 7.68 14.52 3.27 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 23.38 8.67 1.0 1.586008e+07 1.153460e+08 8.560576e+07 NaN NaN 0.0 London United Kingdom 2005-04-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
36 ORCP ORCP.L Oracle Coalfields Plc Energy Thermal Coal 7.06 0.18 186999904.0 14.77 5.43 0.01 5.51 -6.67 -20.87 -32.59 NaN NaN NaN NaN NaN 1.60 12661010.54 True 1.0 2.0 173.52 21 9 8 7 6 9 0.18 3.82 0.18 0.57 0.20 -7.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 25.30 10.13 2.0 6.156599e+06 3.078300e+09 2.196980e+09 NaN NaN 0.0 London United Kingdom 2011-04-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
37 CYAN CYAN.L Cyanconnode Holdings PLC Technology Communication Equipment 5.37 19.62 735020.0 1.34 4.27 0.69 12.11 -11.82 53.88 28.66 NaN NaN NaN NaN NaN 2.10 547236.22 False 1.0 1.0 243.77 10 97 94 22 21 49 18.35 6.92 18.58 5.62 18.34 6.96 NaN NaN NaN 0.78 NaN 1.95 -0.67 NaN 0.31 NaN 0.28 36.74 18.61 5.0 4.391899e+07 2.406520e+08 1.333999e+08 NaN NaN 0.0 London United Kingdom 2005-12-07 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
38 CRN CRN.L Cairn Homes PLC Consumer Cyclical Residential Construction 3.74 94.40 173301.0 0.58 2.87 2.84 14.84 8.76 22.60 11.58 NaN NaN NaN NaN NaN 2.31 300426.96 False 4.0 4.0 1852.21 86 86 76 15 57 45 88.31 6.89 86.36 9.31 84.35 11.92 3.22 3.35 NaN NaN NaN NaN 0.84 NaN NaN NaN 0.11 15.36 70.59 70.0 5.942369e+08 6.857770e+08 5.564525e+08 NaN NaN 0.0 London United Kingdom 2015-06-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
39 PXSP PXS.L Provexis Healthcare Drug Manufacturers—Specialty & Generic 0.00 0.93 1112452.0 1.21 12.40 0.11 6.29 3.33 32.38 18.47 NaN NaN NaN NaN NaN 1.35 921290.46 False 0.0 0.0 1970.59 71 92 86 48 45 44 0.90 3.44 0.90 3.91 0.85 9.35 NaN NaN NaN NaN NaN NaN -0.15 NaN NaN NaN NaN 21.06 6.80 3.0 2.195642e+07 2.217820e+09 1.815487e+09 NaN NaN 0.0 London United Kingdom 2004-06-28 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
40 FLTRF FLTR.IR Flutter Entertainment PLC Consumer Cyclical Gambling 1.97 14250.00 269421.0 0.52 3.14 437.50 6.86 9.95 18.90 41.37 NaN NaN NaN NaN NaN 1.47 522620.96 False 0.0 1.0 293.61 88 82 92 87 87 85 13660.69 4.31 13381.83 6.49 12740.90 11.84 NaN NaN NaN -0.09 NaN 0.73 0.11 NaN 0.24 NaN 0.18 3.03 58.64 347.0 2.274228e+10 1.760920e+08 1.534451e+08 NaN NaN 0.0 London United Kingdom 2000-12-07 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
41 0MJF AMBU-B.CO Ambu A/S Healthcare Medical Devices -0.80 113.58 24094.0 0.13 2.86 3.40 10.19 10.93 17.33 57.57 NaN NaN NaN NaN NaN 1.07 189390.82 False 3.0 3.0 807.50 89 80 89 54 77 48 108.50 4.69 106.31 6.84 102.25 11.08 -0.55 -0.54 -0.75 -0.34 0.25 1.22 0.13 0.16 0.10 0.15 0.12 26.05 36.35 153.0 2.544428e+10 2.197540e+08 1.529323e+08 NaN NaN 0.0 London United Kingdom 2004-02-11 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
42 GL9 GL9.IR Glanbia PLC Consumer Defensive Packaged Foods 1.71 13.12 249270.0 2.30 3.93 0.49 11.90 15.95 13.49 5.38 NaN NaN NaN NaN NaN 1.32 108440.08 True 2.0 2.0 1848.87 94 75 75 48 45 44 12.44 5.45 11.98 9.52 11.61 12.99 1.27 1.35 NaN 0.12 NaN 0.13 0.38 -0.00 0.33 -0.00 0.03 28.36 32.42 147.0 3.123102e+09 2.722870e+08 2.004914e+08 NaN NaN 0.0 London United Kingdom 2000-06-07 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
43 AGLE AGL.L Angle Plc Healthcare Diagnostics & Research 1.89 27.00 1467231.0 0.48 4.91 1.28 8.00 -5.26 -47.57 -61.97 NaN NaN NaN NaN NaN 0.77 3039656.34 True 2.0 2.0 64.88 27 1 1 54 77 48 26.38 2.36 27.53 -1.91 30.93 -12.71 NaN NaN NaN -0.17 NaN -0.17 0.42 1.07 0.48 1.07 1.60 10.70 29.71 18.0 7.621994e+07 2.605810e+08 1.972020e+08 NaN NaN 0.0 London United Kingdom 2004-03-17 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
44 WEBH WEB.L Webis Holdings Plc Consumer Cyclical Gambling 6.98 2.30 1180359.0 2.08 10.01 0.18 6.98 21.05 70.37 4.55 NaN NaN NaN NaN NaN 3.39 567822.92 False 0.0 1.0 255.60 95 98 92 87 87 85 2.19 4.90 2.17 5.83 2.02 14.03 NaN NaN NaN NaN NaN NaN -0.03 NaN NaN NaN NaN 63.10 0.00 0.0 7.276752e+06 3.933380e+08 1.451340e+08 NaN NaN 0.0 London United Kingdom 2000-05-09 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
45 BOOH BOO.L Boohoo Group PLC Consumer Cyclical Internet Retail -0.75 55.34 8124247.0 0.83 7.06 3.56 9.98 13.40 21.49 24.50 NaN NaN NaN NaN NaN 1.29 9809140.84 False 0.0 1.0 109.69 92 85 67 46 70 74 52.98 4.46 50.72 9.10 45.80 20.82 -0.64 -0.65 NaN NaN NaN NaN -0.10 0.97 0.97 0.97 0.44 19.96 50.22 84.0 5.742790e+08 1.268310e+09 1.075923e+09 NaN NaN 0.0 London United Kingdom 2014-03-14 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
46 UOGU UOG.L United Oil & Gas PLC Energy Oil & Gas E&P 8.70 1.25 4097839.0 1.57 9.17 0.10 4.17 2.04 -9.09 -27.54 NaN NaN NaN NaN NaN 0.57 2603783.36 False 0.0 2.0 219.43 65 20 12 45 35 2 1.19 5.07 1.20 4.37 1.19 4.94 0.18 0.17 NaN NaN NaN NaN 0.29 NaN NaN NaN NaN 32.48 13.04 6.0 8.040336e+06 6.563540e+08 5.713543e+08 NaN NaN 0.0 London United Kingdom 2015-11-10 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
47 ADT1 ADT1.L Adriatic Metals Basic Materials Other Industrial Metals & Mining 1.15 193.00 143887.0 0.92 2.97 5.85 12.47 8.55 16.55 57.94 NaN NaN NaN NaN NaN 1.25 157249.46 False 0.0 3.0 1569.13 85 79 92 7 6 9 183.64 5.10 181.15 6.54 180.13 7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 9.54 26.47 14.0 4.909374e+08 2.727460e+08 2.467444e+08 NaN NaN 0.0 London United Kingdom 2019-12-12 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
48 0DNH ATO.PA Atos SE Technology Information Technology Services 0.46 15.26 267255.0 0.80 4.32 0.82 13.20 24.78 50.79 45.47 NaN NaN NaN NaN NaN 1.58 335589.64 False 2.0 5.0 303.76 96 96 88 59 15 18 14.16 7.75 13.43 13.61 12.30 24.11 NaN NaN NaN 1.48 NaN 0.93 0.03 NaN 0.04 NaN -0.03 7.90 24.28 214.0 1.295365e+09 1.109520e+08 1.019380e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
49 GMS GMS.L Gulf Marine Services PLC Energy Oil & Gas Equipment & Services 1.48 4.79 1481171.0 1.25 9.23 0.41 3.01 1.91 -12.11 -27.75 NaN NaN NaN NaN NaN 0.61 1182029.42 True 1.0 2.0 294.12 65 15 13 93 85 79 4.70 1.99 4.67 2.64 4.63 3.51 5.96 1.51 NaN NaN NaN NaN 0.29 NaN NaN NaN 0.12 68.26 3.64 8.0 4.624666e+07 1.016410e+09 3.476546e+08 NaN NaN 0.0 London United Kingdom 2014-03-14 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
50 0H4A LHA.DE Deutsche Lufthansa AG Industrials Airlines -0.73 10.86 4977537.0 2.72 2.56 0.27 10.70 11.16 40.13 81.30 NaN NaN NaN NaN NaN 2.15 1831125.46 False 3.0 4.0 528.09 89 94 97 85 83 87 10.25 5.93 9.91 9.53 9.32 16.55 NaN NaN 1.59 1.23 0.74 0.07 0.93 0.51 0.96 0.43 0.11 16.56 20.40 262.0 1.154126e+10 1.195490e+09 9.669925e+08 NaN NaN 0.0 London United Kingdom 1996-12-16 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
51 CRH CRH.L CRH PLC Basic Materials Building Materials 0.58 4336.50 613338.0 0.95 1.87 101.25 10.98 12.14 32.70 40.43 NaN NaN NaN NaN NaN 1.83 644373.20 False 1.0 4.0 1187.24 90 92 93 89 78 73 4138.89 4.77 3998.22 8.46 3766.93 15.12 1.67 1.74 NaN 0.12 NaN -0.06 0.14 0.07 0.08 NaN 0.01 0.02 55.20 571.0 3.084669e+10 7.442800e+08 7.650240e+08 NaN NaN 0.0 London United Kingdom 2000-06-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
52 IPF IPF.L International Personal Finance PLC Financial Services Credit Services 1.80 113.00 217162.0 1.32 6.16 6.68 17.71 18.95 50.47 21.37 NaN NaN NaN NaN NaN 1.74 164810.46 False 2.0 2.0 1222.39 95 96 93 83 81 82 106.97 5.64 100.60 12.33 88.46 27.75 0.50 0.53 NaN 0.20 NaN -0.30 0.13 0.18 0.12 0.35 0.03 8.09 88.81 52.0 1.812297e+08 2.227490e+08 2.014628e+08 NaN NaN 0.0 London United Kingdom 2007-07-16 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
53 ENET ENET.L Ethernity Networks Ltd Technology Software—Application 0.00 7.75 379349.0 0.80 6.51 0.55 6.90 9.46 -16.22 -31.11 NaN NaN NaN NaN NaN 1.54 473003.10 False 2.0 4.0 125.73 87 12 7 22 21 49 7.36 5.28 7.31 5.97 7.89 -1.76 NaN NaN NaN 0.93 NaN 1.00 -0.26 0.48 0.71 0.48 0.98 29.38 4.73 1.0 7.850124e+06 1.026160e+08 5.947200e+07 NaN NaN 0.0 London United Kingdom 2017-06-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
54 HAYD HAYD.L Haydale Graphene Industries PLC Basic Materials Specialty Chemicals 0.00 1.83 1338547.0 1.08 7.98 0.14 8.63 14.06 -9.88 -15.12 NaN NaN NaN NaN NaN 0.80 1244846.88 False 0.0 1.0 324.26 92 18 9 42 60 63 1.75 4.09 1.71 6.65 1.68 8.33 NaN NaN NaN -39.00 NaN 0.50 0.05 0.28 0.41 0.28 1.05 24.72 16.83 5.0 1.296656e+07 7.858520e+08 4.036551e+08 NaN NaN 0.0 London United Kingdom 2014-04-14 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
55 FULH FUL.L Fulham Shore PLC Consumer Cyclical Restaurants 2.44 10.50 105000.0 0.23 4.94 0.48 7.69 2.44 -14.29 -4.55 NaN NaN NaN NaN NaN 1.21 461785.98 False 0.0 1.0 617.21 67 13 18 87 87 85 10.09 4.03 10.01 4.90 10.11 3.88 -0.89 -0.89 NaN -0.93 NaN 3.17 0.26 NaN 0.21 NaN 0.12 63.89 18.60 9.0 6.506915e+07 6.348210e+08 2.850200e+08 NaN NaN 0.0 London United Kingdom 2014-10-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
56 0RH5 FR.PA Valeo SA Consumer Cyclical Auto Parts -0.97 21.43 875111.0 1.45 3.17 0.81 8.23 3.88 23.59 19.32 NaN NaN NaN NaN NaN 1.71 604170.28 False 0.0 2.0 342.71 73 87 79 75 67 60 20.74 3.33 20.50 4.52 19.77 8.39 NaN NaN NaN 0.12 NaN 1.21 0.05 0.22 0.15 0.23 0.10 8.06 46.87 336.0 4.543511e+09 2.410990e+08 2.070567e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
57 GYM GYM.L GYM Ltd Consumer Cyclical Leisure 1.51 134.60 645897.0 1.55 3.76 4.71 9.43 -0.59 26.98 -3.58 NaN NaN NaN NaN NaN 1.57 417494.72 True 1.0 1.0 367.78 50 89 54 87 87 85 129.05 4.30 129.12 4.24 128.08 5.09 NaN NaN NaN 0.96 NaN 4.64 1.87 0.36 0.70 0.36 0.24 1.49 83.29 79.0 2.475512e+08 1.783510e+08 1.535452e+08 NaN NaN 0.0 London United Kingdom 2015-11-09 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
58 ASOS ASC.L ASOS PLC Consumer Cyclical Internet Retail -0.85 933.50 388219.0 0.75 5.24 42.85 6.69 2.02 49.24 37.08 NaN NaN NaN NaN NaN 1.90 518435.44 False 2.0 3.0 104.18 65 96 87 14 99 88 891.42 4.72 861.23 8.39 774.76 20.49 -0.48 -0.51 NaN 0.40 NaN 0.78 -0.00 0.05 0.05 NaN 0.09 35.38 53.66 122.0 7.686153e+08 1.000150e+08 5.401049e+07 NaN NaN 0.0 London United Kingdom 2001-10-03 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
59 YOU YOU.L YouGov plc Communication Services Advertising Agencies 1.89 970.00 48976.0 0.22 3.63 36.20 7.78 1.04 -5.83 -0.61 NaN NaN NaN NaN NaN 0.65 224332.68 False 0.0 0.0 404.10 61 26 27 65 65 69 932.52 4.02 935.88 3.65 969.16 0.09 0.47 0.49 NaN 0.47 NaN 0.19 0.33 0.19 0.19 NaN 0.12 11.19 73.89 99.0 1.099262e+09 1.114690e+08 9.065268e+07 NaN NaN 0.0 London United Kingdom 2005-04-25 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
60 FOXT FOXT.L Foxtons Group Plc ORD Real Estate Real Estate Services 2.18 42.10 1374638.0 1.98 4.66 1.78 7.95 10.21 35.59 15.18 NaN NaN NaN NaN NaN 1.33 695154.08 True 3.0 6.0 408.08 88 93 84 17 47 14 40.00 5.25 38.89 8.25 36.65 14.87 NaN NaN NaN 0.48 NaN 0.14 0.03 -0.08 0.06 -0.08 0.03 5.96 59.16 51.0 1.182622e+08 3.039130e+08 2.836809e+08 NaN NaN 0.0 London United Kingdom 2013-09-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
61 0NR2 VK.PA Vallourec Basic Materials Steel 0.86 14.47 507844.0 0.66 3.11 0.55 7.30 9.13 29.71 44.69 NaN NaN NaN NaN NaN 1.55 766107.80 False 0.0 6.0 177.17 86 91 88 93 85 79 14.12 2.51 13.88 4.29 13.22 9.46 NaN NaN 21.67 -2.40 18.00 6.02 0.54 0.39 0.36 0.57 0.15 0.50 56.44 96.0 2.977977e+09 2.290800e+08 1.357320e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
62 DEST DEST.L Destiny Pharma PLC Healthcare Biotechnology -0.29 34.90 339865.0 0.85 6.64 3.47 4.18 -38.76 5.76 -6.93 NaN NaN NaN NaN NaN 0.54 397770.76 False 0.0 1.0 120.57 0 57 33 20 19 41 37.49 -6.91 43.47 -19.72 51.56 -32.32 NaN NaN NaN -0.07 NaN 0.02 9.85 NaN NaN NaN 2.33 32.10 24.88 12.0 4.438050e+07 7.330710e+07 4.795839e+07 NaN NaN 0.0 London United Kingdom 2017-09-04 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
63 GWMO GWMO.L Great Western Mining Corp Plc Basic Materials Other Industrial Metals & Mining 1.82 0.11 9820885.0 0.18 9.16 0.01 6.67 35.76 -5.08 -13.85 NaN NaN NaN NaN NaN 1.61 55095843.08 False 0.0 4.0 60.06 98 27 25 7 6 9 0.11 3.37 0.10 7.80 0.10 9.31 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 14.03 0.00 0.0 3.845108e+06 4.577510e+09 3.308839e+09 NaN NaN 0.0 London United Kingdom 2011-08-18 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
64 TOWR TRP.L Tower Resources PLC Energy Oil & Gas E&P 1.54 0.17 35649356.0 1.26 8.12 0.01 0.00 -8.33 -14.29 -23.26 NaN NaN NaN NaN NaN 1.12 28206834.80 True 1.0 1.0 82.48 16 13 11 69 42 27 0.16 1.87 0.17 -0.04 0.17 -2.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 19.28 1.35 1.0 6.453984e+06 3.741440e+09 2.326481e+09 NaN NaN 0.0 London United Kingdom 2005-01-13 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
65 0OGK SUBC.OL Subsea 7 SA Energy Oil & Gas Equipment & Services 0.35 147.80 551452.0 2.33 2.33 4.36 9.42 24.49 27.72 73.39 NaN NaN NaN NaN NaN 3.44 236679.52 True 2.0 4.0 925.83 96 90 95 93 85 79 140.47 5.22 134.63 9.79 124.82 18.41 -0.93 -0.93 -1.89 -0.10 2.41 3.66 -0.03 -0.03 0.06 0.02 0.03 23.45 61.89 150.0 3.611614e+10 2.902060e+08 2.191250e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
66 THX THX.V Thor Explorations Ltd. Basic Materials Gold 9.76 18.00 442846.0 3.54 2.84 0.78 5.88 2.86 12.50 24.14 NaN NaN NaN NaN NaN 2.75 125145.12 True 2.0 3.0 3980.43 69 73 74 7 6 9 17.09 5.34 17.07 5.46 17.18 4.75 7.98 7.83 NaN NaN NaN 0.67 NaN 2.18 21.98 2.18 0.13 9.62 28.39 7.0 1.931199e+08 6.437330e+08 4.981313e+08 222935.0 1.50 0.0 London United Kingdom 2006-09-12 13:30:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
67 IOMG IOM.L Iomart Group Technology Software—Infrastructure 0.96 126.20 65630.0 0.25 4.48 4.94 8.61 -5.11 12.28 -27.22 NaN NaN NaN NaN NaN 0.95 261440.54 False 0.0 1.0 300.08 27 73 25 59 15 18 120.63 4.62 120.06 5.11 121.72 3.68 -0.21 -0.21 NaN -0.02 NaN -0.06 0.01 0.08 0.11 0.08 0.05 20.59 61.67 25.0 1.340477e+08 1.101460e+08 7.845232e+07 NaN NaN 0.0 London United Kingdom 2000-04-19 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
68 0K9P GN.CO GN Store Nord Healthcare Medical Devices -0.38 157.62 31428.0 0.12 3.86 5.20 3.29 -15.08 -11.32 -24.71 NaN NaN NaN NaN NaN 1.10 263625.84 False 1.0 2.0 484.51 6 16 12 54 77 48 155.66 1.26 160.26 -1.65 168.38 -6.39 -0.55 -0.54 -0.02 -0.22 2.21 0.16 0.24 0.32 0.18 -0.05 0.06 0.00 40.27 282.0 2.203688e+10 1.277500e+08 1.277306e+08 NaN NaN NaN London United Kingdom 2000-10-04 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
69 MRON MRO.L Melrose Industries PLC Industrials Specialty Industrial Machinery 3.86 162.95 11036630.0 1.01 2.81 4.64 8.74 9.95 28.11 20.04 NaN NaN NaN NaN NaN 1.33 10896509.28 False 1.0 3.0 373.55 88 90 82 79 76 78 154.20 5.68 149.92 8.69 145.44 12.04 NaN NaN NaN 0.37 NaN 0.67 0.05 NaN 0.13 NaN 0.07 1.32 72.07 278.0 5.911371e+09 4.054430e+09 4.070378e+09 NaN NaN 0.0 London United Kingdom 2003-10-28 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
70 TEP TEP.L Telecom Plus PLC Utilities Utilities—Diversified 1.16 1916.00 83832.0 0.81 3.05 55.97 8.86 -1.34 -21.31 3.90 NaN NaN NaN NaN NaN 0.87 103843.16 False 1.0 3.0 692.57 46 9 29 74 72 87 1873.95 2.24 1888.67 1.45 1984.68 -3.46 0.68 0.64 NaN 0.54 NaN 0.13 0.52 1.21 1.65 NaN 0.25 12.18 54.17 131.0 1.608694e+09 7.944170e+07 7.191829e+07 NaN NaN 0.0 London United Kingdom 2000-07-26 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
71 BANKI IME.L Fiinu PLC Financial Services Credit Services 0.00 15.50 65494.0 0.19 4.30 0.73 6.90 14.81 21.57 3.33 NaN NaN NaN NaN NaN 0.45 341481.42 False 2.0 5.0 68.56 93 85 55 1 25 15 14.75 5.08 14.08 10.10 12.51 23.87 NaN NaN NaN NaN NaN NaN 0.89 NaN NaN NaN 0.10 81.00 7.79 4.0 3.579282e+07 2.651320e+08 2.341235e+07 NaN NaN 0.0 London United Kingdom 2022-07-13 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
72 JDW JDW.L J D Wetherspoon PLC Consumer Cyclical Restaurants 0.59 594.00 2381550.0 2.09 3.99 22.49 5.60 18.44 32.59 16.24 NaN NaN NaN NaN NaN 2.09 1141732.18 True 2.0 3.0 82.95 95 92 76 87 87 85 563.76 5.36 538.81 10.24 497.32 19.44 NaN NaN NaN 0.75 NaN 0.34 1.73 0.06 0.06 NaN 0.05 26.12 59.59 92.0 6.167125e+08 1.287500e+08 9.470429e+07 NaN NaN 0.0 London United Kingdom 1992-10-29 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
73 TUIT TUI1.DE Tui AG NA Consumer Cyclical Travel Services 0.92 1651.00 252037.0 0.62 5.78 103.64 1.34 -9.73 1018.94 1216.59 NaN NaN NaN NaN NaN 1.82 404481.86 False 0.0 1.0 3111.43 13 99 99 87 87 85 1622.68 1.75 1644.94 0.37 1575.62 4.78 NaN NaN NaN 4.00 NaN 0.38 1.26 0.57 0.12 0.30 0.04 33.10 15.99 127.0 3.764745e+09 1.785210e+09 1.258517e+09 NaN NaN 0.0 London United Kingdom 1998-02-06 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
74 CCL CCL.L Carnival PLC Consumer Cyclical Leisure -1.23 833.60 551019.0 0.55 3.72 32.03 6.95 -4.49 15.65 17.18 NaN NaN NaN NaN NaN 1.53 1006460.20 False 0.0 0.0 1127.67 30 78 66 87 87 85 817.87 1.92 816.27 2.12 771.51 8.05 NaN NaN 0.64 1.04 0.86 5.12 1.98 2.41 0.73 3.24 0.12 0.47 29.73 98.0 9.713042e+09 1.861360e+08 1.134956e+09 NaN NaN 0.0 London United Kingdom 2000-10-23 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
75 FTC FTC.L Filtronic Technology Communication Equipment 3.23 14.71 197864.0 0.36 5.26 0.68 6.02 36.84 22.58 12.08 NaN NaN NaN NaN NaN 3.43 547566.42 False 2.0 3.0 217.37 98 86 89 50 56 57 14.05 4.68 13.60 8.15 13.00 13.13 5.70 5.64 NaN -0.33 NaN NaN 0.08 0.11 0.11 NaN NaN 67.73 19.56 9.0 2.581452e+07 2.151210e+08 1.190262e+08 NaN NaN 0.0 London United Kingdom 1994-11-07 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
76 SNWS SNWS.L Smiths News PLC Communication Services Publishing 1.60 50.80 122011.0 0.21 5.12 2.25 4.53 14.67 22.41 69.33 NaN NaN NaN NaN NaN 1.33 573987.88 False 1.0 4.0 369.00 93 86 94 65 65 69 49.13 3.39 48.38 5.00 49.72 2.17 -0.12 -0.09 NaN 0.01 NaN -0.03 -0.02 -0.04 -0.04 NaN -0.04 13.38 66.46 21.0 1.271946e+08 2.477000e+08 2.118031e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
77 VTU VTU.L Vertu Motors Plc Consumer Cyclical Auto & Truck Dealerships 2.71 64.50 316863.0 0.58 3.91 1.90 5.74 7.68 31.10 38.71 NaN NaN NaN NaN NaN 2.20 542665.48 False 1.0 4.0 577.51 84 91 89 46 70 74 62.18 3.74 61.28 5.25 58.87 9.57 -0.43 -0.41 NaN -0.50 NaN 0.04 0.04 0.06 0.09 0.03 0.14 16.20 58.20 53.0 1.992482e+08 3.489460e+08 3.133960e+08 NaN NaN 0.0 London United Kingdom 2006-12-20 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
78 MAB MAB.L Mitchells & Butlers PLC Consumer Cyclical Restaurants 3.15 167.20 830102.0 1.94 4.88 6.86 2.89 -0.42 15.47 1.39 NaN NaN NaN NaN NaN 0.62 427975.82 False 0.0 0.0 582.37 51 78 53 87 87 85 161.70 3.40 161.45 3.56 160.69 4.05 NaN NaN NaN -0.43 NaN 0.61 0.24 0.04 0.04 NaN 0.04 57.52 27.99 78.0 1.021525e+09 5.973830e+08 2.492424e+08 NaN NaN 0.0 London United Kingdom 2003-03-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
79 FDM FDM.L FDM Group Holdings PLC Technology Information Technology Services 0.12 861.00 52707.0 0.44 4.54 36.36 4.36 2.01 14.49 18.60 NaN NaN NaN NaN NaN 1.36 120135.70 False 1.0 2.0 747.27 65 76 69 59 15 18 840.83 2.40 823.94 4.50 797.14 8.01 0.09 0.07 NaN NaN NaN NaN 0.16 NaN NaN NaN NaN 17.83 82.18 112.0 8.713521e+08 1.091920e+08 8.977330e+07 NaN NaN 0.0 London United Kingdom 2014-06-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
80 NIOX CIR.L Niox Group PLC Healthcare Medical Devices -0.31 48.85 7853531.0 19.03 6.06 2.94 -1.31 26.06 34.02 43.68 NaN NaN NaN NaN NaN 0.70 412658.54 False 0.0 1.0 637.16 97 93 94 33 37 32 47.02 3.88 44.74 9.20 40.82 19.67 NaN NaN NaN 166.00 NaN -0.48 0.06 0.16 0.14 0.21 0.15 56.34 28.30 13.0 1.722365e+08 4.195780e+08 2.629308e+08 NaN NaN 0.0 London United Kingdom 2014-03-13 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
81 IES IES.L Invinity Energy Systems PLC Utilities Utilities—Renewable 0.00 32.50 115373.0 0.51 6.33 2.11 6.91 -14.71 0.00 -31.58 NaN NaN NaN NaN NaN 0.98 227695.90 False 0.0 0.0 393.05 7 40 13 42 60 63 32.90 -1.21 34.60 -6.07 37.96 -14.38 NaN NaN NaN 0.28 NaN 0.31 8.35 1.19 1.19 -0.64 2.39 22.88 44.88 13.0 5.185972e+07 1.161380e+08 8.949668e+07 NaN NaN 0.0 London United Kingdom 2006-04-25 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
82 STCM STCM.L Steppe Cement Basic Materials Building Materials 1.14 44.50 31944.0 0.21 4.40 2.00 8.54 -3.26 -1.11 32.84 NaN NaN NaN NaN NaN 1.04 152934.92 False 1.0 1.0 623.14 36 37 70 89 78 73 43.66 1.92 43.78 1.64 44.46 0.10 0.65 0.65 NaN NaN NaN NaN 0.09 0.17 0.17 0.17 0.06 56.48 21.73 5.0 9.192774e+07 2.190000e+08 9.530004e+07 NaN NaN 0.0 London United Kingdom 2005-09-15 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
83 BIRD BIRD.L Blackbird PLC Technology Software—Application 0.00 10.50 312581.0 1.52 5.53 0.58 2.44 -8.70 -12.50 -46.15 NaN NaN NaN NaN NaN 0.46 206091.50 False 0.0 1.0 1336.45 16 15 8 59 15 18 10.54 -0.36 11.01 -4.63 12.33 -14.84 NaN NaN NaN NaN NaN NaN 0.78 NaN NaN NaN NaN 26.58 34.76 7.0 4.502684e+07 3.675660e+08 2.754302e+08 NaN NaN 0.0 London United Kingdom 2000-02-29 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
84 BGO BGO.L Bango Technology Software—Infrastructure 4.33 265.00 274372.0 1.32 4.43 11.28 4.95 21.28 38.38 39.47 NaN NaN NaN NaN NaN 1.40 207890.08 False 0.0 4.0 199.89 96 94 95 59 15 18 251.75 5.26 242.13 9.45 220.42 20.23 NaN NaN NaN -1.50 NaN 7.00 0.09 0.60 0.48 0.64 0.58 36.94 45.04 17.0 1.699747e+08 7.633180e+07 4.155421e+07 NaN NaN 0.0 London United Kingdom 2005-06-30 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
85 ACRL ACRL.L Accrol Group Holdings PLC Consumer Defensive Household & Personal Products 1.17 34.60 3715608.0 7.99 3.55 1.33 11.61 7.45 23.57 42.98 NaN NaN NaN NaN NaN 2.16 465069.46 True 3.0 4.0 582.45 83 87 90 80 52 57 33.04 4.73 32.32 7.04 31.61 9.47 NaN NaN NaN 4.90 NaN 0.53 0.15 -0.08 0.38 -0.08 0.05 8.79 69.69 15.0 1.001277e+08 3.188780e+08 2.708806e+08 NaN NaN 0.0 London United Kingdom 2016-06-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
86 KRS KRS.L Keras Resources PLC Basic Materials Other Industrial Metals & Mining 3.51 2.95 517652.0 3.06 9.25 0.29 3.51 55.26 -9.23 -52.80 NaN NaN NaN NaN NaN 1.09 169156.78 False 0.0 2.0 276.77 99 20 6 7 6 9 2.79 5.87 2.58 14.46 2.36 25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 46.71 0.00 0.0 1.833921e+06 7.973570e+07 4.681683e+07 NaN NaN 0.0 London United Kingdom 2011-07-18 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
87 EZJ EZJ.L EasyJet PLC Industrials Airlines 0.89 520.80 3534913.0 0.96 3.29 16.56 7.07 5.21 32.65 41.75 NaN NaN NaN NaN NaN 1.53 3680044.08 True 3.0 4.0 169.58 77 92 90 85 83 87 500.79 4.00 490.20 6.24 453.95 14.73 NaN NaN NaN 1.70 NaN 1.55 2.51 0.29 0.29 NaN 0.13 16.23 36.23 197.0 3.547440e+09 7.580000e+08 6.240694e+08 NaN NaN 0.0 London United Kingdom 2000-11-15 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
88 MARS MARS.L Marston’s PLC Consumer Cyclical Restaurants -1.02 40.74 1299248.0 0.96 6.71 2.38 4.25 -7.45 5.27 -1.74 NaN NaN NaN NaN NaN 1.36 1356843.22 False 0.0 2.0 463.83 19 56 33 87 87 85 39.86 2.20 40.12 1.55 40.99 -0.62 -0.90 -0.90 NaN 0.34 NaN 0.37 0.24 0.90 0.04 0.02 0.05 1.65 69.04 89.0 2.863494e+08 6.604000e+08 6.293486e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
89 CAPCC CAPC.L Capital & Counties Properties Plc Real Estate REIT—Retail -0.99 130.00 3635393.0 1.34 2.91 3.94 2.85 5.52 27.08 11.30 NaN NaN NaN NaN NaN 1.27 2719521.26 False 1.0 3.0 307.03 79 89 71 12 23 4 126.59 2.70 124.02 4.82 117.16 10.96 NaN NaN NaN 1.80 NaN 0.59 0.08 -0.11 -0.00 -0.11 0.03 6.40 85.34 199.0 9.604368e+08 8.514510e+08 8.349638e+08 NaN NaN 0.0 London United Kingdom 2007-11-01 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
90 IWG IWG.L IWG PLC Real Estate Real Estate Services 2.02 192.05 2063040.0 2.15 3.22 5.71 4.77 -0.08 15.80 30.07 NaN NaN NaN NaN NaN 1.06 957615.08 True 2.0 2.0 597.09 53 78 68 17 47 14 185.31 3.64 184.32 4.19 181.76 5.66 NaN NaN NaN 0.83 NaN 2.89 0.23 NaN 0.23 NaN 0.12 28.89 28.73 93.0 1.828634e+09 1.006680e+09 5.717804e+08 NaN NaN 0.0 London United Kingdom 2001-08-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
91 NETC NET.L Netcall Technology Software—Application 0.00 98.00 207786.0 0.49 3.33 3.46 4.26 4.26 13.95 16.67 NaN NaN NaN NaN NaN 3.46 423656.78 False 1.0 5.0 209.46 74 76 87 59 15 18 96.21 1.86 97.01 1.02 98.96 -0.97 0.15 0.10 NaN 0.35 NaN 0.21 0.14 NaN 0.18 NaN 0.15 13.68 62.74 14.0 1.714311e+08 1.580010e+08 8.873783e+07 NaN NaN 0.0 London United Kingdom 1996-12-18 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
92 WPS WPS.L WAG Payment Solutions PLC Technology Software—Infrastructure 3.75 83.00 14312588.0 21.57 3.79 3.48 3.75 3.75 3.49 -9.49 NaN NaN NaN NaN NaN 5.04 663605.58 True 1.0 1.0 256.67 72 51 35 37 50 52 80.09 3.64 79.45 4.47 78.66 5.51 0.03 -0.15 NaN 0.00 NaN 0.40 0.48 0.21 0.28 NaN 0.23 54.78 38.44 31.0 5.511288e+08 6.889110e+08 1.703264e+08 NaN NaN 0.0 London United Kingdom 2021-10-08 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
93 PHARP PHAR.L Pharos Energy PLC Energy Oil & Gas E&P -0.19 25.80 158378.0 0.38 4.50 1.05 -0.77 14.16 -0.77 11.21 NaN NaN NaN NaN NaN 1.13 416355.68 False 0.0 3.0 657.80 92 38 51 69 42 27 25.49 1.23 25.01 3.16 24.01 7.46 7.48 7.77 NaN 7.00 NaN -0.50 0.89 0.51 0.39 0.23 -0.07 39.20 35.04 43.0 9.817137e+07 4.324730e+08 2.738805e+08 NaN NaN 0.0 London United Kingdom 1997-05-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
94 0NVL UBI.PA Ubisoft Entertainment Communication Services Electronic Gaming & Multimedia -1.05 21.66 196684.0 0.37 3.24 0.71 2.80 4.49 -23.46 -50.23 NaN NaN NaN NaN NaN 0.94 529318.10 False 0.0 1.0 168.00 75 8 5 59 15 18 21.15 2.41 20.88 3.71 21.54 0.54 -0.05 -0.09 NaN -1.70 NaN 2.22 -0.03 0.12 -0.07 0.20 0.15 28.56 46.54 369.0 2.454742e+09 1.250800e+08 8.892754e+07 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
95 AHT AHT.L Ashtead Group PLC Industrials Rental & Leasing Services 2.23 5874.00 890537.0 1.44 2.03 124.87 6.61 3.52 16.64 39.62 NaN NaN NaN NaN NaN 1.68 618972.58 True 3.0 3.0 691.31 72 79 90 37 50 52 5666.36 3.66 5576.67 5.33 5316.80 10.48 0.40 0.41 0.20 0.20 0.07 0.09 0.25 0.28 0.18 0.11 0.08 1.17 59.78 497.0 2.218064e+10 4.388730e+08 4.279001e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
96 SOUC SOU.V Southern Energy Corp Energy Oil & Gas E&P 0.00 36.00 82363.0 0.55 4.28 1.57 2.86 -11.11 -33.94 -51.02 NaN NaN NaN NaN NaN 0.55 150502.54 False 2.0 2.0 816.15 11 4 3 69 42 27 35.04 2.74 36.60 -1.64 41.93 -14.14 0.52 -0.35 NaN -0.67 NaN 0.93 2.68 2.03 2.03 NaN 1.19 4.94 8.65 7.0 1.073681e+08 1.359090e+08 1.228330e+08 129307.0 0.52 0.0 London United Kingdom 2010-10-08 13:30:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
97 TRBG TRB.L Tribal Group PLC Technology Software—Application 0.50 50.50 103220.0 0.92 3.62 2.28 7.45 -4.72 10.50 -39.70 NaN NaN NaN NaN NaN 1.80 111688.22 True 3.0 4.0 1252.78 29 69 17 1 36 0 49.78 1.46 50.64 -0.28 52.16 -3.18 -0.65 -0.67 NaN -0.72 NaN 1.19 0.08 -0.01 0.04 -0.01 -0.00 5.27 68.07 21.0 1.124375e+08 2.122220e+08 1.399207e+08 NaN NaN 0.0 London United Kingdom 2001-02-23 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
98 AJBA AJB.L AJ Bell PLC Financial Services Asset Management -0.41 340.20 697635.0 1.10 4.41 14.39 4.36 -3.52 -11.27 20.64 NaN NaN NaN NaN NaN 1.31 636295.44 False 2.0 4.0 485.44 35 16 56 28 29 36 333.19 2.10 335.04 1.54 345.08 -1.41 0.43 0.42 NaN 0.29 NaN 0.10 0.23 0.10 0.27 0.10 0.13 34.77 47.59 102.0 1.424074e+09 4.115140e+08 3.088828e+08 NaN NaN 0.0 London United Kingdom 2018-12-07 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
99 FDEV FDEV.L Frontier Developments plc Communication Services Electronic Gaming & Multimedia -0.22 455.50 121417.0 0.45 5.47 22.68 5.56 -5.30 -60.11 -66.31 NaN NaN NaN NaN NaN 0.66 268590.28 False 0.0 0.0 79.35 26 0 1 59 15 18 448.64 1.53 464.50 -1.94 553.87 -17.76 -0.28 -0.31 NaN 1.13 NaN 0.24 0.16 NaN -0.02 NaN 0.06 44.72 33.34 68.0 1.919915e+08 3.942330e+07 2.131332e+07 NaN NaN 0.0 London United Kingdom 2013-07-15 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
100 0LQ1 CON.DE Continental AG O.N. Consumer Cyclical Auto Parts -0.76 72.72 297242.0 1.45 2.34 1.78 6.50 5.54 27.24 29.19 NaN NaN NaN NaN NaN 1.44 204966.14 False 0.0 0.0 528.92 79 89 83 75 67 60 70.58 3.03 69.21 5.07 66.19 9.87 -0.45 -0.45 1.10 -0.24 0.00 0.32 0.29 0.10 0.16 0.03 0.06 46.00 27.54 373.0 1.265238e+10 2.000060e+08 1.084114e+08 NaN NaN 0.0 London United Kingdom 1996-12-16 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
101 0MHZ SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.82 77.44 1173896.0 1.73 1.94 1.48 7.26 12.41 32.22 58.69 NaN NaN NaN NaN NaN 1.29 680091.62 True 2.0 2.0 1259.44 91 92 94 7 6 9 74.37 4.13 71.97 7.60 66.36 16.70 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
102 JET2 JET2.L Jet2 PLC Consumer Cyclical Travel Services 1.42 1358.50 423072.0 0.55 3.58 43.12 5.03 9.20 33.51 53.96 NaN NaN NaN NaN NaN 1.75 775211.72 False 0.0 1.0 183.23 87 92 93 85 83 87 1316.54 3.19 1280.67 6.08 1175.99 15.52 NaN NaN NaN 1.76 NaN 0.02 7.30 0.29 2.97 0.29 0.10 19.17 50.99 107.0 2.453804e+09 2.146810e+08 1.420416e+08 NaN NaN 0.0 London United Kingdom 1988-12-02 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
103 KSP KRX.IR Kingspan Group Industrials Building Products & Equipment -0.06 64.46 77485.0 0.67 3.99 2.22 4.07 1.38 17.16 12.57 NaN NaN NaN NaN NaN 0.86 116285.60 False 0.0 0.0 1312.22 62 80 64 72 74 71 63.36 1.74 62.21 3.62 59.19 8.90 0.29 0.29 NaN 0.08 NaN -0.11 0.42 0.19 0.27 0.19 -0.05 15.90 61.82 404.0 1.062557e+10 1.817580e+08 1.525921e+08 NaN NaN 0.0 London United Kingdom 2000-06-07 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
104 VIC VIC.L Victorian Plumbing Group PLC Consumer Cyclical Home Improvement Retail 0.40 86.80 38732.0 0.07 5.10 4.26 4.83 -5.86 27.65 107.16 NaN NaN NaN NaN NaN 1.76 545762.08 False 0.0 0.0 226.08 24 90 96 64 79 79 85.38 1.66 85.83 1.13 87.05 -0.28 1.67 1.90 NaN 0.16 NaN 0.23 0.06 0.07 0.07 NaN 0.11 65.84 28.81 31.0 3.092751e+08 3.252280e+08 1.233842e+08 NaN NaN 0.0 London United Kingdom 2021-06-22 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
105 JSG JSG.L Johnson Service Group Plc Industrials Specialty Business Services 3.00 116.80 1268607.0 1.11 4.79 4.58 4.85 2.10 19.31 26.82 NaN NaN NaN NaN NaN 2.52 1143551.30 False 0.0 0.0 328.31 66 82 79 37 50 52 113.13 3.25 111.75 4.52 107.07 9.09 NaN NaN NaN 3.21 NaN -0.00 0.77 0.09 0.42 0.09 0.10 1.02 60.19 71.0 4.735697e+08 4.376800e+08 3.754372e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
106 0MKO MEL.MC Melia Hotels Consumer Cyclical Lodging 2.17 6.59 217037.0 2.10 2.19 0.15 4.60 5.27 27.96 13.82 NaN NaN NaN NaN NaN 4.59 103382.64 True 1.0 2.0 1019.49 77 90 75 87 87 85 6.31 4.42 6.18 6.68 5.82 13.17 NaN NaN 1.25 1.32 1.42 0.04 0.83 0.03 0.76 0.10 0.07 54.85 21.73 103.0 1.348057e+09 2.200910e+08 1.053972e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
107 HOTC HOTC.L Hotel Chocolat Group PLC Consumer Defensive Confectioners -0.48 207.00 45999.0 0.18 3.64 7.51 0.49 -8.61 41.78 53.33 NaN NaN NaN NaN NaN 1.53 249688.92 False 0.0 0.0 248.13 16 95 87 48 45 44 207.38 -0.18 209.89 -1.38 203.52 1.71 0.59 0.48 NaN -0.71 NaN 1.30 0.33 NaN -0.06 NaN 0.07 54.80 38.82 43.0 2.910648e+08 1.373190e+08 6.195422e+07 NaN NaN 0.0 London United Kingdom 2016-05-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
108 SSPG SSPG.L SSP Group PLC Consumer Cyclical Restaurants 1.32 267.80 5698329.0 4.07 2.75 7.20 3.24 -0.45 23.75 28.20 NaN NaN NaN NaN NaN 1.25 1399291.12 True 2.0 2.0 517.45 51 87 82 87 87 85 261.38 2.46 261.31 2.48 256.55 4.38 NaN NaN NaN NaN NaN 0.80 1.39 NaN -0.42 NaN 1.62 1.50 82.22 129.0 2.107716e+09 7.962660e+08 7.240642e+08 NaN NaN 0.0 London United Kingdom 2014-07-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
109 ALGW ALGW.L Alpha Growth PLC Financial Services Asset Management 1.25 2.99 448602.0 0.26 7.17 0.19 3.00 12.72 -2.07 57.21 NaN NaN NaN NaN NaN 2.70 1721149.48 False 1.0 3.0 168.79 91 34 91 28 29 36 2.94 1.44 2.88 3.58 2.69 11.01 NaN NaN NaN NaN NaN NaN 0.24 NaN NaN NaN NaN 30.11 0.00 0.0 1.230878e+07 4.318870e+08 2.905091e+08 NaN NaN 0.0 London United Kingdom 2017-12-20 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
110 LABS LABS.L Life Science REIT PLC NaN NaN 0.00 70.40 1079208.0 1.54 1.20 0.70 6.34 5.39 -4.86 -23.39 NaN NaN NaN NaN NaN 1.06 702777.48 False 3.0 3.0 467.70 78 27 17 100 94 94 68.27 3.12 67.59 4.16 68.53 2.73 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 4.54 66.51 36.0 2.407576e+08 3.500000e+08 3.286885e+08 NaN NaN 0.0 London United Kingdom 2021-11-19 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
111 TRR TRR.L Trident Resources PLC Basic Materials Other Industrial Metals & Mining -1.49 58.12 6522224.0 5.86 4.09 2.02 5.87 7.63 21.08 23.66 NaN NaN NaN NaN NaN 1.84 1112361.44 False 3.0 5.0 137.79 83 84 85 7 6 9 56.79 2.34 55.75 4.25 52.94 9.79 NaN NaN NaN -9.50 NaN -1.57 39.69 NaN 93.80 NaN 0.71 11.60 49.04 10.0 1.427394e+08 2.913050e+08 1.532744e+08 NaN NaN 0.0 London United Kingdom 2018-10-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
112 0O5H EKTA-B.ST Elekta AB ser. B Healthcare Medical Instruments & Supplies 2.90 85.09 1454542.0 2.14 2.56 2.50 4.21 8.71 37.07 43.71 NaN NaN NaN NaN NaN 0.62 680572.82 False 0.0 2.0 526.55 86 93 91 54 77 48 81.58 4.30 79.08 7.60 73.84 15.24 -0.68 -0.68 -0.12 0.00 0.06 0.37 0.10 NaN 0.12 0.12 0.07 2.10 65.75 177.0 2.827016e+10 3.671020e+08 3.583558e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
113 0HQ8 ARJO-B.ST Arjo AB Healthcare Medical Distribution -0.60 41.09 41957.0 0.18 2.40 1.15 4.16 -0.19 -4.73 -15.31 NaN NaN NaN NaN NaN 1.04 238137.96 False 0.0 2.0 853.94 52 28 17 54 77 48 40.42 1.66 40.54 1.36 40.75 0.84 -0.55 -0.55 -0.23 -0.30 -0.26 0.21 0.12 0.10 0.10 0.07 0.06 20.91 50.65 98.0 1.218039e+10 2.723700e+08 2.033566e+08 NaN NaN 0.0 London United Kingdom 2017-12-12 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
114 0H00 SAB.MC Banco de Sabadell SA Financial Services Banks—Diversified -0.76 1.30 5410761.0 0.43 5.33 0.08 4.84 13.04 52.94 91.18 NaN NaN NaN NaN NaN 0.79 12571168.90 False 1.0 2.0 444.04 91 96 98 83 81 82 1.25 4.01 1.20 8.05 1.09 19.16 1.13 1.12 0.50 0.62 0.00 0.00 -0.10 NaN 0.04 NaN 0.03 0.22 27.73 181.0 5.517050e+09 5.586320e+09 5.582141e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
115 RR RR.L Rolls-Royce Holdings PLC Industrials Aerospace & Defense 0.26 153.18 37020720.0 0.89 3.59 6.24 5.69 41.73 69.09 99.69 NaN NaN NaN NaN NaN 2.02 41617141.98 False 1.0 4.0 197.65 98 98 98 92 84 88 143.61 6.67 130.92 17.01 113.25 35.25 NaN NaN NaN 4.46 NaN 4.80 0.08 0.10 0.04 -0.09 0.09 0.11 69.25 267.0 9.321507e+09 8.367600e+09 8.225612e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
116 TRST TRST.L Trustpilot Group PLC Technology Software—Application -1.23 104.40 214017.0 0.12 4.61 4.84 1.16 1.75 1.36 78.01 NaN NaN NaN NaN NaN 1.80 1794016.00 False 0.0 3.0 132.44 64 44 85 59 15 18 103.98 0.41 104.01 0.37 103.52 0.85 NaN NaN NaN NaN NaN 0.33 0.18 NaN NaN NaN 0.22 23.74 72.69 74.0 4.412165e+08 4.162420e+08 2.375971e+08 NaN NaN 0.0 London United Kingdom 2021-03-23 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
117 OTB OTB.L On The Beach Group PLC Consumer Cyclical Travel Services 0.00 170.20 638110.0 1.10 4.46 6.94 0.24 -3.73 31.53 48.26 NaN NaN NaN NaN NaN 1.69 579142.92 False 1.0 2.0 282.10 34 91 86 87 87 85 167.06 1.88 167.56 1.58 170.24 -0.03 NaN NaN NaN 0.82 NaN 0.30 4.43 5.15 0.07 NaN 0.12 6.25 62.35 93.0 3.071209e+08 1.663710e+08 1.633736e+08 NaN NaN 0.0 London United Kingdom 2015-09-23 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
118 BREE BREE.L Breedon Group PLC Basic Materials Building Materials 1.36 74.40 6467288.0 2.82 3.23 2.18 4.79 2.34 22.98 35.03 NaN NaN NaN NaN NaN 1.43 2291949.04 False 0.0 0.0 559.40 67 86 84 89 78 73 72.03 3.29 70.97 4.83 67.77 9.78 1.07 1.09 NaN 0.36 NaN -0.10 0.12 0.28 0.12 0.28 0.03 10.12 69.87 73.0 1.135248e+09 1.694400e+09 1.282112e+09 NaN NaN 0.0 London United Kingdom 2008-06-12 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
119 0QK3 DUFN.SW Dufry AG Consumer Cyclical Specialty Retail 3.18 43.75 279888.0 2.36 1.93 1.00 3.65 7.02 11.92 24.40 NaN NaN NaN NaN NaN 2.09 118843.74 True 2.0 5.0 547.75 82 72 78 46 70 74 41.91 4.40 41.38 5.72 40.99 6.73 NaN NaN NaN 2.04 NaN 2.40 1.46 -0.04 0.69 NaN 0.30 20.60 34.30 119.0 3.757620e+09 9.078570e+07 6.509700e+07 NaN NaN 0.0 London United Kingdom 2005-12-06 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
120 0F4I LI.PA Klepierre SA Real Estate REIT—Retail 0.61 24.56 684816.0 1.37 2.05 0.53 3.24 1.45 10.04 22.01 NaN NaN NaN NaN NaN 1.71 498942.24 True 1.0 3.0 442.73 63 68 74 12 23 4 23.92 2.70 23.72 3.53 23.23 5.74 1.65 1.64 NaN 0.15 NaN -0.01 0.18 0.08 0.10 NaN 0.00 22.00 34.34 355.0 6.677868e+09 2.855010e+08 2.208945e+08 NaN NaN 0.0 London United Kingdom 1992-07-09 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
121 0NW2 RAND.AS Randstad NV Industrials Staffing & Employment Services 0.28 61.51 82920.0 0.51 2.10 1.71 6.29 0.03 8.83 32.85 NaN NaN NaN NaN NaN 1.50 161653.84 False 1.0 2.0 579.04 56 65 78 37 50 52 59.64 3.13 59.25 3.81 58.93 4.37 0.16 0.17 -0.08 0.14 -0.10 -0.16 0.12 0.04 0.12 0.03 -0.04 32.22 32.71 348.0 1.082926e+10 1.828650e+08 9.360484e+07 NaN NaN 0.0 London United Kingdom 1995-05-23 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
122 DXDX DX.L Dx Plc Industrials Integrated Freight & Logistics -0.65 30.80 2874269.0 2.11 5.69 1.73 4.41 2.67 14.07 25.71 NaN NaN NaN NaN NaN 2.39 1361716.16 False 1.0 1.0 312.22 68 76 82 51 54 59 30.01 2.64 29.46 4.54 29.06 6.01 -0.11 -0.01 NaN 0.14 NaN 0.14 0.13 0.07 0.07 0.11 0.04 25.77 61.13 20.0 1.746860e+08 5.972170e+08 4.251498e+08 NaN NaN 0.0 London United Kingdom 2014-02-27 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
123 AXLA AXL.V Arrow Exploration Corp Energy Oil & Gas E&P 1.28 19.75 255017.0 0.34 4.65 0.88 2.60 12.86 5.33 14.49 NaN NaN NaN NaN NaN 1.28 744509.22 False 1.0 2.0 205.76 91 56 62 69 42 27 19.24 2.67 18.90 4.48 18.41 7.26 NaN NaN NaN NaN NaN 1.17 3.52 NaN NaN NaN 1.01 27.30 6.26 2.0 7.098065e+07 2.184020e+08 1.531894e+08 21874.0 0.30 0.0 London United Kingdom 2004-11-02 14:30:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
124 0NW4 SAP.DE SAP SE Technology Software—Application -1.27 111.92 558800.0 0.58 1.48 2.23 4.10 0.49 6.28 30.66 NaN NaN NaN NaN NaN 1.35 967390.34 False 0.0 0.0 1058.38 58 58 77 59 15 18 109.85 1.88 109.20 2.49 106.81 4.78 -0.52 -0.52 -0.25 -0.35 0.18 0.24 0.15 0.06 0.11 0.13 0.07 12.24 36.07 1026.0 1.247028e+11 1.169600e+09 1.023869e+09 NaN NaN 0.0 London United Kingdom 1998-04-09 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
125 ATT ATT.L Allianz Technology Trust PLC Financial Services Asset Management -1.53 226.00 668631.0 0.71 2.98 6.68 0.67 -3.62 2.73 -1.31 NaN NaN NaN NaN NaN 1.39 945967.44 False 0.0 1.0 NaN 34 49 46 100 94 94 226.00 -0.00 226.12 -0.06 220.59 2.45 -0.62 -0.68 NaN NaN NaN NaN -0.60 NaN NaN NaN NaN 1.82 29.50 51.0 8.890101e+08 4.050160e+08 NaN NaN NaN 0.0 London United Kingdom 1995-12-01 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
126 CSN CSN.L Chesnara Financial Services Insurance—Life 0.52 292.00 103270.0 0.53 4.40 11.17 2.46 2.82 -1.85 -10.15 NaN NaN NaN NaN NaN 2.57 193148.00 False 1.0 2.0 773.03 69 35 36 77 68 76 288.36 1.26 286.33 1.98 286.10 2.06 -0.66 -0.66 NaN -2.87 NaN 1.68 -0.17 0.25 0.08 0.25 0.07 3.83 78.00 71.0 4.338174e+08 1.503700e+08 1.493096e+08 NaN NaN 0.0 London United Kingdom 2004-05-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
127 0HXB TEN.MI Tenaris SA Energy Oil & Gas Equipment & Services 1.54 16.50 428844.0 0.69 2.80 0.56 4.56 9.34 3.71 19.22 NaN NaN NaN NaN NaN 1.37 624257.58 False 0.0 4.0 746.46 87 52 63 93 85 79 16.13 2.30 16.07 2.66 16.08 2.62 0.84 0.84 1.21 1.27 0.63 0.08 0.70 0.71 0.78 0.69 0.12 60.53 14.02 314.0 1.929131e+10 1.180540e+09 4.659815e+08 NaN NaN 0.0 London United Kingdom 2002-12-17 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
128 WISEa WISE.L Wise PLC Technology Information Technology Services 0.37 590.00 1066427.0 1.25 3.45 19.69 0.72 1.65 -9.45 20.73 NaN NaN NaN NaN NaN 1.24 851589.50 True 1.0 1.0 665.25 64 19 76 37 50 52 582.42 1.30 580.44 1.65 573.44 2.89 1.94 1.94 NaN 1.88 NaN 0.32 0.63 0.39 0.61 NaN 0.25 55.79 22.47 112.0 5.452640e+09 1.024680e+09 5.665226e+08 NaN NaN 0.0 London United Kingdom 2021-07-07 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
129 ABDN ABDN.L Abrdn PLC Financial Services Asset Management -0.97 233.80 1048792.0 0.19 3.06 7.18 4.10 10.08 17.49 54.12 NaN NaN NaN NaN NaN 2.49 5417668.96 False 4.0 6.0 384.73 88 80 89 28 29 36 227.23 2.89 220.19 6.18 208.69 12.03 NaN NaN NaN -0.37 NaN 0.15 -0.14 NaN -0.07 NaN 0.03 2.49 39.65 260.0 4.177945e+09 2.001890e+09 2.084361e+09 NaN NaN 0.0 London United Kingdom 2006-07-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
130 0NR4 WCH.DE Wacker Chemie O.N. Basic Materials Specialty Chemicals -0.36 155.12 41850.0 0.36 2.92 4.86 4.49 6.25 27.90 11.04 NaN NaN NaN NaN NaN 1.94 117479.94 False 0.0 0.0 156.40 80 90 73 24 34 23 152.48 1.73 148.36 4.56 137.71 12.64 0.01 0.04 -0.25 0.54 -0.35 -0.50 0.29 0.14 0.34 -0.08 -0.12 69.03 14.39 179.0 8.781939e+09 6.561030e+07 1.837436e+07 NaN NaN 0.0 London United Kingdom 2006-04-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
131 IPX IPX.L Impax Asset Management Group Plc Financial Services Asset Management 1.48 824.00 159736.0 1.04 3.96 30.94 3.00 -5.83 0.37 40.14 NaN NaN NaN NaN NaN 1.84 153244.60 False 0.0 4.0 730.54 24 42 78 28 29 36 810.13 1.71 812.79 1.38 790.44 4.25 0.27 0.28 NaN -0.10 NaN 0.15 0.05 0.03 0.03 0.16 0.15 19.02 66.76 80.0 1.031605e+09 1.325970e+08 1.119510e+08 NaN NaN 0.0 London United Kingdom 1996-11-29 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
132 0QXR STLA.MI Stellantis NV Consumer Cyclical Auto Manufacturers 0.00 17.55 4348333.0 0.78 3.70 0.68 5.91 16.84 19.71 35.10 NaN NaN NaN NaN NaN 2.13 5549917.06 False 0.0 4.0 389.69 94 83 87 75 67 60 17.08 2.76 16.39 7.07 15.08 16.38 0.17 0.17 NaN NaN NaN 0.09 0.21 0.04 0.14 0.00 0.18 24.12 46.87 899.0 4.510444e+10 3.213370e+09 2.162720e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
133 0RIH GOOGL Alphabet Inc Class A Communication Services Internet Content & Information -1.13 94.61 105416.0 0.49 2.62 2.21 4.67 -8.18 -5.95 -11.65 NaN NaN NaN NaN NaN 0.62 214120.92 False 0.0 1.0 52587.21 17 25 23 59 15 18 92.81 1.94 93.45 1.24 93.60 1.08 -0.26 -0.24 -0.23 -0.16 -0.05 0.10 0.06 0.02 0.10 0.03 0.08 7.78 79.73 4917.0 1.272992e+12 5.973000e+09 1.126002e+10 43102099.0 1.47 -0.0 London United Kingdom 2004-08-19 13:30:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
134 ARCMA ARCM.L ARC Minerals Ltd Basic Materials Other Industrial Metals & Mining 2.15 3.80 2612993.0 0.71 4.79 0.18 2.70 0.00 20.63 28.81 NaN NaN NaN NaN NaN 2.77 3679802.78 False 0.0 1.0 313.65 55 84 75 7 6 9 3.76 0.97 3.80 -0.11 3.75 1.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 13.85 3.76 1.0 5.156424e+07 1.227720e+09 1.154182e+09 NaN NaN 0.0 London United Kingdom 2002-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
135 0QMU CFR.SW Compagnie Financiere Richemont SA Consumer Cyclical Luxury Goods 0.03 147.72 218896.0 0.89 2.20 3.89 4.54 3.35 20.93 38.83 NaN NaN NaN NaN NaN 2.10 246859.70 False 1.0 3.0 2079.41 71 84 89 2 39 58 144.51 2.22 142.97 3.33 138.25 6.85 -0.26 -0.27 NaN NaN NaN NaN 0.24 NaN NaN NaN NaN 0.00 35.78 592.0 8.001477e+10 5.220000e+08 5.133227e+08 NaN NaN 0.0 London United Kingdom 1995-04-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
136 PSN PSN.L Persimmon PLC Consumer Cyclical Residential Construction -0.42 1294.00 1359480.0 1.06 3.16 50.96 -10.91 -10.76 1.37 -13.56 NaN NaN NaN NaN NaN 0.98 1278107.86 False 0.0 2.0 247.41 12 44 20 15 57 45 1331.35 -2.81 1373.15 -5.76 1384.66 -6.55 -0.13 -0.13 NaN -0.02 NaN -0.45 -0.08 NaN 0.04 NaN -0.29 3.36 55.11 379.0 4.492875e+09 3.193230e+08 3.162155e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
137 MONY MONY.L Moneysupermarket.Com Group PLC Communication Services Internet Content & Information 1.86 241.40 1274853.0 1.19 3.08 7.54 4.68 -0.49 23.79 23.92 NaN NaN NaN NaN NaN 1.16 1073222.30 False 0.0 0.0 499.02 51 87 88 59 15 18 235.67 2.43 232.55 3.80 221.53 8.97 0.18 0.18 NaN 0.18 NaN 0.05 0.19 0.06 0.23 0.06 0.05 8.27 83.77 140.0 1.169580e+09 5.368620e+08 5.355579e+08 NaN NaN 0.0 London United Kingdom 2007-07-26 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
138 0OF7 EDP.LS EDP Energias de Portugal SA Utilities Utilities—Diversified 0.00 4.78 1320850.0 0.43 1.61 0.10 -0.21 3.24 4.37 0.21 NaN NaN NaN NaN NaN 0.85 3049170.00 False 0.0 1.0 908.41 70 54 51 18 1 2 4.75 0.60 4.73 1.15 4.72 1.28 0.26 0.50 2.25 0.29 2.00 0.27 0.45 0.56 0.21 0.11 0.06 33.53 47.87 426.0 1.891826e+10 3.947060e+09 2.769892e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 09:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
139 INPP INPP.L International Public Partnership Financial Services Asset Management -0.52 152.20 5814286.0 2.24 1.94 2.94 3.26 -1.30 1.87 -7.42 NaN NaN NaN NaN NaN 0.82 2590733.82 False 0.0 0.0 NaN 46 46 36 100 94 94 150.20 1.33 150.78 0.94 152.88 -0.45 7.04 6.36 NaN NaN NaN -0.55 4.90 0.23 0.23 0.23 0.20 0.12 42.27 98.0 2.920365e+09 1.911240e+09 NaN NaN NaN 0.0 London United Kingdom 2006-11-08 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
140 0GZV GETI-B.ST Getinge AB ser. B Healthcare Medical Devices -0.02 220.75 406228.0 1.59 2.48 6.22 -2.04 -10.59 -12.71 5.82 NaN NaN NaN NaN NaN 1.54 256273.26 False 0.0 2.0 847.86 12 15 23 54 77 48 222.29 -0.69 227.44 -2.94 229.82 -3.95 0.05 0.05 -0.20 -0.16 0.18 0.12 0.10 0.07 0.04 0.02 0.06 14.30 59.69 252.0 6.523261e+10 2.723700e+08 2.172828e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
141 ENQ ENQ.L Enquest Plc Energy Oil & Gas E&P 1.75 19.76 2993645.0 0.66 3.75 0.87 4.00 -3.84 -16.80 -32.90 NaN NaN NaN NaN NaN 0.96 4562289.64 False 0.0 0.0 351.30 33 11 10 69 42 27 19.42 1.76 19.89 -0.66 21.05 -6.11 172.83 NaN NaN 0.40 NaN -0.07 0.74 0.97 0.23 0.97 0.04 18.51 46.52 81.0 4.318757e+08 1.885920e+09 1.602719e+09 NaN NaN 0.0 London United Kingdom 2010-04-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
142 FIF FIF.L Finsbury Food Group Consumer Defensive Packaged Foods 3.06 101.00 665388.0 3.99 2.62 2.91 3.06 1.00 15.43 33.77 NaN NaN NaN NaN NaN 4.68 166615.14 True 1.0 1.0 595.54 61 77 88 48 45 44 98.35 2.69 97.66 3.42 95.28 6.00 -0.10 -0.09 NaN 0.05 NaN 0.01 0.19 0.05 0.08 NaN 0.03 24.65 66.11 24.0 1.212562e+08 1.303830e+08 9.922657e+07 NaN NaN 0.0 London United Kingdom 1995-12-05 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
143 0LN7 AF.PA Air France KLM SA Industrials Airlines 0.55 1.84 3073152.0 0.42 3.58 0.06 3.95 15.00 44.88 26.03 NaN NaN NaN NaN NaN 3.35 7395495.00 False 0.0 5.0 254.82 93 95 91 85 83 87 1.78 3.27 1.71 7.34 1.57 17.45 NaN NaN 0.99 1.03 0.95 0.71 0.78 0.36 0.82 -0.41 0.09 52.78 6.61 69.0 4.216271e+09 2.569330e+09 1.884551e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
144 SPRSP SPR.L Springfield Properties PLC Consumer Cyclical Residential Construction 1.86 82.00 93101.0 0.75 5.87 5.34 -0.61 -14.58 -8.89 -32.23 NaN NaN NaN NaN NaN 1.11 123854.78 False 0.0 0.0 491.80 7 20 12 15 57 45 82.71 -0.86 85.83 -4.46 86.74 -5.46 0.62 0.40 NaN -0.07 NaN 0.01 0.39 NaN 0.33 NaN -0.05 44.82 27.71 14.0 1.119532e+08 1.184690e+08 6.091223e+07 NaN NaN 0.0 London United Kingdom 2017-10-16 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
145 0PMJ SHL.DE Siemens Healthineers AG Healthcare Medical Devices 0.92 51.08 136401.0 1.26 1.80 1.03 3.08 -3.14 0.16 3.60 NaN NaN NaN NaN NaN 1.57 107837.24 True 1.0 2.0 2498.15 37 41 41 54 77 48 50.20 1.76 50.28 1.60 49.68 2.82 0.37 0.37 -0.22 -0.09 -0.31 0.17 0.16 0.12 0.02 0.07 0.06 75.35 11.81 475.0 5.632385e+10 1.119390e+09 2.693933e+08 NaN NaN 0.0 London United Kingdom 2018-04-12 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
146 0KII SSAB-A.ST SSAB AB ser. A Basic Materials Steel -0.05 80.89 147348.0 0.36 1.84 1.49 5.35 11.60 33.44 57.99 NaN NaN NaN NaN NaN 1.82 413655.50 False 0.0 3.0 2070.65 90 92 94 7 6 9 78.51 3.03 76.06 6.35 69.91 15.71 0.13 0.13 -0.43 0.53 -0.44 -0.66 0.25 0.02 0.32 -0.02 -0.18 27.61 34.86 127.0 6.585627e+10 3.041830e+08 8.565346e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
147 0QII MONC.MI Moncler SpA Consumer Cyclical Apparel Manufacturing 1.20 61.42 99851.0 0.90 2.41 1.50 5.53 8.48 26.90 40.94 NaN NaN NaN NaN NaN 3.42 110896.52 False 2.0 3.0 1749.18 85 89 92 2 39 58 59.82 2.68 58.56 4.88 55.98 9.71 3.19 3.10 NaN 0.43 NaN 0.04 0.48 -0.10 0.24 0.26 0.12 27.77 51.66 465.0 1.519393e+10 2.688240e+08 1.939783e+08 NaN NaN 0.0 London United Kingdom 2013-12-16 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
148 CRE CRE.L Conduit Holdings Ltd Financial Services Insurance—Reinsurance 0.59 510.00 781711.0 3.25 2.57 12.89 3.24 13.21 33.16 66.12 NaN NaN NaN NaN NaN 3.97 240224.36 True 2.0 11.0 645.11 91 92 96 77 68 76 494.55 3.12 478.95 6.48 453.30 12.51 NaN NaN NaN -0.84 NaN 2.60 2.30 NaN 2.68 NaN 0.25 3.44 77.88 45.0 7.623741e+08 1.644820e+08 1.549722e+08 NaN NaN 0.0 London United Kingdom 2020-12-02 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
149 0LNG PHIA.AS Koninklijke Philips NV Healthcare Medical Devices -0.13 15.70 1448904.0 0.82 2.15 0.38 1.16 -3.50 10.02 -9.25 NaN NaN NaN NaN NaN 0.94 1772220.64 False 0.0 1.0 484.95 35 67 32 54 77 48 15.62 0.53 15.68 0.11 15.59 0.73 -0.74 -0.72 -0.72 -0.50 0.26 0.28 0.04 -0.00 0.01 0.14 0.05 0.11 54.46 566.0 1.386101e+10 8.853480e+08 8.594339e+08 NaN NaN 0.0 London United Kingdom 1995-03-27 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
150 0H59 AC.PA Accor SA Consumer Cyclical Lodging -0.50 31.68 1141993.0 2.33 1.99 0.69 0.86 2.82 26.47 33.50 NaN NaN NaN NaN NaN 1.79 489681.92 False 0.0 1.0 373.50 69 89 85 87 87 85 31.18 1.59 30.67 3.29 28.91 9.58 -0.52 NaN NaN 1.34 NaN 0.63 1.09 0.53 0.76 0.82 0.06 26.80 38.91 292.0 7.738401e+09 2.630320e+08 1.828980e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
151 RBGP RBGP.L RBG Holdings PLC Industrials Specialty Business Services 0.00 50.50 66318.0 0.42 5.59 2.56 3.06 -2.88 -21.71 -42.29 NaN NaN NaN NaN NaN 0.57 158448.68 False 1.0 2.0 391.84 38 9 6 37 50 52 50.03 0.94 51.46 -1.86 58.00 -12.93 0.14 0.04 NaN -0.41 NaN 0.52 0.45 NaN 0.18 NaN 0.05 62.89 26.73 9.0 6.433146e+07 9.533120e+07 6.208637e+07 NaN NaN 0.0 London United Kingdom 2018-05-08 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
152 WIX WIX.L Wickes Group PLC Consumer Cyclical Home Improvement Retail 0.33 151.50 464699.0 1.16 3.90 5.50 1.41 -2.19 6.09 27.74 NaN NaN NaN NaN NaN 1.47 400768.66 True 2.0 3.0 622.88 41 58 54 46 70 74 149.60 1.27 149.30 1.47 150.15 0.90 -0.21 -0.21 NaN -0.14 NaN -0.23 0.01 -0.01 -0.01 NaN -0.03 4.87 77.61 135.0 3.981154e+08 2.596380e+08 2.496316e+08 NaN NaN 0.0 London United Kingdom 2021-04-28 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
153 0MU6 BPE.MI Bper Banca SpA Financial Services Banks—Regional 0.00 2.74 481186.0 0.40 2.90 0.08 1.86 8.73 40.51 86.39 NaN NaN NaN NaN NaN 2.71 1188201.80 False 0.0 2.0 1067.14 86 94 96 83 81 82 2.69 1.78 2.63 4.20 2.41 13.89 -0.03 -0.04 NaN 1.11 NaN -0.51 0.19 0.17 0.14 0.07 0.09 30.24 17.65 107.0 3.310679e+09 1.414820e+09 1.267973e+09 NaN NaN 0.0 London United Kingdom 1995-03-28 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
154 FEVR FEVR.L Fevertree Drinks PLC Consumer Defensive Beverages—Non-Alcoholic 1.78 1089.00 362803.0 0.75 4.21 45.99 2.25 -1.89 -4.72 25.10 NaN NaN NaN NaN NaN 0.94 481733.86 False 0.0 1.0 213.94 43 28 37 53 11 30 1080.06 0.83 1084.72 0.39 1080.78 0.76 -0.31 -0.31 NaN -0.45 NaN 0.18 0.14 0.33 0.15 0.33 0.11 10.53 74.81 144.0 1.320817e+09 1.165640e+08 1.030641e+08 NaN NaN 0.0 London United Kingdom 2014-11-07 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
155 0G8C TEL.OL Telenor ASA Communication Services Telecom Services -0.43 122.42 150679.0 0.21 1.98 1.68 4.32 9.94 29.03 15.19 NaN NaN NaN NaN NaN 0.99 701929.22 False 1.0 3.0 913.60 87 90 80 91 72 55 119.76 2.22 116.52 5.07 107.91 13.44 -0.41 -0.41 -0.20 0.00 -0.48 0.00 0.04 -0.03 -0.01 0.02 -0.01 53.96 30.93 365.0 1.445536e+11 1.398680e+09 6.412860e+08 NaN NaN 0.0 London United Kingdom 2000-12-05 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
156 0HAF NOKIA.HE Nokia Oyj Technology Communication Equipment 0.00 4.53 3706232.0 1.18 1.81 0.10 3.42 3.42 -4.63 -9.76 NaN NaN NaN NaN NaN 1.56 3148851.62 False 1.0 3.0 1473.36 71 28 32 50 56 57 4.47 1.44 4.43 2.16 4.42 2.37 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
157 LGEN LGEN.L Legal & General Group PLC Financial Services Asset Management 0.83 265.80 27858914.0 2.02 1.72 4.90 3.87 3.54 4.19 3.02 NaN NaN NaN NaN NaN 1.31 13801351.84 True 1.0 2.0 414.47 72 53 54 28 29 36 260.08 2.20 258.12 2.97 256.75 3.52 0.08 0.08 NaN 0.05 NaN 0.01 -0.23 NaN 0.18 NaN 0.09 0.96 48.98 455.0 1.550656e+10 5.973250e+09 5.720178e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
158 MGCI MGCI.L M&G Credit Income Investment Trust PLC Financial Services Asset Management 1.92 95.40 42031.0 0.40 3.24 3.02 1.60 4.38 2.91 -1.65 NaN NaN NaN NaN NaN 0.99 105665.56 False 2.0 3.0 983.59 74 49 43 100 94 94 94.25 1.22 94.23 1.25 94.48 0.97 -0.84 -0.84 NaN NaN NaN NaN -0.74 NaN NaN NaN NaN 1.40 55.30 20.0 1.378224e+08 1.422330e+08 1.039311e+08 NaN NaN 0.0 London United Kingdom 2018-11-14 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
159 0A02 NEOEN.PA Neoen SA Utilities Utilities—Renewable -0.36 30.19 142841.0 1.18 2.50 1.03 -10.89 -16.44 -22.05 -25.60 NaN NaN NaN NaN NaN 0.89 121279.10 False 0.0 2.0 401.00 5 9 11 18 1 2 31.47 -4.06 33.12 -8.84 35.09 -13.97 -0.80 -0.82 NaN 0.60 NaN 0.45 0.36 0.44 0.43 NaN 0.21 44.93 30.48 170.0 4.021107e+09 1.142360e+08 4.863331e+07 NaN NaN 0.0 London United Kingdom 2018-10-17 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
160 CCJI CCJI.L CC Japan Income and Growth Trust PLC Financial Services Asset Management 0.79 159.75 126028.0 0.60 2.54 3.97 3.40 -0.16 5.79 17.03 NaN NaN NaN NaN NaN 0.63 209691.38 False 0.0 0.0 NaN 52 57 65 100 94 94 157.28 1.57 156.83 1.86 154.87 3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 1.12 62.82 37.0 2.105172e+08 1.347310e+08 NaN NaN NaN NaN London United Kingdom 2015-12-15 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
161 0MPJ G1A.DE GEA Group AG Industrials Specialty Industrial Machinery 3.85 43.38 417132.0 2.13 1.73 0.82 4.13 4.48 9.82 33.77 NaN NaN NaN NaN NaN 4.15 196201.92 True 2.0 5.0 757.31 75 67 79 42 60 63 41.93 3.46 41.57 4.35 40.80 6.33 0.32 0.35 -0.10 0.02 -0.16 0.09 0.13 0.10 0.09 0.08 0.06 6.68 59.25 362.0 7.073946e+09 1.739780e+08 1.485862e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
162 HIK HIK.L Hikma Pharmaceuticals PLC Healthcare Drug Manufacturers—Specialty & Generic 1.74 1808.50 479424.0 1.18 2.47 48.05 4.42 4.87 19.45 39.98 NaN NaN NaN NaN NaN 1.27 406258.70 False 0.0 0.0 378.94 76 82 85 33 37 32 1764.37 2.50 1746.37 3.56 1702.90 6.20 -0.30 -0.29 NaN -0.05 NaN 0.13 -0.00 NaN 0.01 NaN 0.08 29.67 41.66 297.0 3.668030e+09 2.202360e+08 1.539494e+08 NaN NaN 0.0 London United Kingdom 2005-11-01 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
163 BIRG BIRG.IR Bank of Ireland Group PLC Financial Services Banks—Regional 1.53 10.62 759827.0 0.90 2.91 0.29 2.66 10.93 36.50 68.68 NaN NaN NaN NaN NaN 1.79 847324.74 True 1.0 4.0 1260.39 89 93 97 83 81 82 10.29 3.18 10.04 5.76 9.61 10.50 -0.18 -0.20 NaN -0.23 NaN 0.40 -0.06 -0.02 0.03 -0.38 0.18 0.03 61.77 239.0 1.012960e+10 1.070330e+09 1.067957e+09 NaN NaN 0.0 London United Kingdom 2001-07-13 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
164 SONG SONG.L Hipgnosis Songs Fund Ltd Financial Services Asset Management 1.02 88.90 4152719.0 1.87 2.51 2.28 2.89 5.58 8.81 -20.05 NaN NaN NaN NaN NaN 1.61 2222658.34 True 1.0 4.0 NaN 79 65 31 28 29 36 87.04 2.14 86.67 2.58 86.67 2.57 0.33 -0.41 NaN 0.01 NaN -0.09 0.06 NaN -0.03 NaN -0.04 0.03 74.47 79.0 1.044701e+09 1.209210e+09 NaN NaN NaN 0.0 London United Kingdom 2018-07-11 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
165 LWI LWI.L Lowland Investment Co Financial Services Asset Management 0.19 131.00 633130.0 1.88 3.07 4.03 2.75 6.07 8.49 11.97 NaN NaN NaN NaN NaN 1.91 336563.14 False 1.0 4.0 NaN 80 64 65 100 94 94 128.86 1.66 127.33 2.88 124.76 5.00 0.83 0.83 NaN NaN NaN NaN 0.77 NaN NaN NaN NaN 12.71 12.79 32.0 3.343551e+08 2.701860e+08 NaN NaN NaN 0.0 London United Kingdom 1969-12-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
166 HICL HICL.L HICL Infrastructure Company Ltd Financial Services Asset Management -0.37 160.20 1817587.0 0.67 2.01 3.42 0.50 -3.49 -2.79 -8.46 NaN NaN NaN NaN NaN 1.02 2707776.20 False 0.0 0.0 NaN 35 33 30 100 94 94 159.68 0.32 161.22 -0.63 164.80 -2.79 -0.26 -0.28 NaN -0.44 NaN 0.23 -0.26 -0.22 -0.44 0.29 0.28 0.11 44.37 119.0 3.376336e+09 2.031490e+09 NaN NaN NaN 0.0 London United Kingdom 2006-03-28 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
167 ATM ATM.L Andrada Mining Ltd Basic Materials Other Industrial Metals & Mining 2.22 4.60 887763.0 0.26 5.02 0.19 0.00 -11.54 4.55 -4.96 NaN NaN NaN NaN NaN 1.16 3365234.08 False 0.0 0.0 269.46 10 54 28 7 6 9 4.62 -0.42 4.79 -3.95 5.16 -10.91 NaN NaN NaN -8.38 NaN 1.40 -0.07 NaN -0.18 NaN 3.24 33.41 40.00 15.0 8.348230e+07 1.517860e+09 9.067846e+08 NaN NaN 0.0 London United Kingdom 2017-11-09 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
168 PHI PHI.L Pacific Horizon Investment Trust Financial Services Asset Management -0.31 646.00 88916.0 0.45 2.45 16.97 3.36 -5.00 7.13 4.19 NaN NaN NaN NaN NaN 2.16 198278.50 False 0.0 0.0 NaN 28 61 51 100 94 94 642.70 0.51 646.14 -0.02 642.48 0.55 -0.26 -0.49 NaN NaN NaN NaN -0.15 NaN NaN NaN NaN 1.05 16.40 43.0 6.172507e+08 9.117440e+07 NaN NaN NaN 0.0 London United Kingdom 1989-09-22 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
169 0YO9 URW.AS WFD Unibail Rodamco NV Real Estate REIT—Retail 0.07 59.21 383311.0 1.41 2.39 1.63 -1.43 -3.27 14.50 16.85 NaN NaN NaN NaN NaN 1.01 272752.28 False 0.0 1.0 394.88 36 76 68 12 23 4 58.84 0.63 58.92 0.49 57.41 3.14 NaN NaN NaN 0.32 NaN -0.02 0.75 NaN 0.30 NaN -0.03 27.07 30.70 344.0 8.158113e+09 1.387670e+08 1.077041e+08 NaN NaN 0.0 London United Kingdom 1991-01-04 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
170 MGPM MGP.L Medica Group PLC Healthcare Medical Care Facilities 0.31 162.50 1178063.0 3.20 2.08 3.31 1.56 -0.31 8.33 4.67 NaN NaN NaN NaN NaN 1.57 368053.38 True 1.0 1.0 242.79 52 63 60 79 32 3 160.61 1.18 159.69 1.76 155.24 4.68 1.02 0.92 NaN 0.14 NaN 0.18 0.36 0.16 0.22 0.16 0.12 5.28 89.94 49.0 1.980256e+08 1.226340e+08 8.935941e+07 NaN NaN 0.0 London United Kingdom 2017-03-21 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
171 JEGI JEGI.L JPMorgan European Growth & Income PLC Financial Services Asset Management -0.52 95.90 433904.0 1.28 2.19 2.50 3.12 2.90 11.00 22.95 NaN NaN NaN NaN NaN 2.34 338724.14 False 0.0 4.0 NaN 69 70 75 28 29 36 94.88 1.07 94.13 1.88 91.69 4.59 -0.91 -0.94 NaN NaN NaN NaN -0.86 NaN NaN NaN NaN 4.30 48.90 40.0 3.997857e+08 4.354110e+08 NaN NaN NaN 0.0 London United Kingdom 1969-12-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
172 0NXX DAI.DE Mercedes Benz Group AG Consumer Cyclical Auto Manufacturers -0.44 75.39 767854.0 0.89 1.87 1.54 3.34 5.44 16.99 36.30 NaN NaN NaN NaN NaN 2.67 866487.18 False 0.0 2.0 907.34 78 79 83 75 67 60 74.38 1.35 73.14 3.07 69.67 8.20 0.59 0.58 0.52 0.29 -0.16 -0.10 0.19 0.07 0.10 0.09 0.03 28.62 35.72 728.0 7.248166e+10 1.069840e+09 7.861960e+08 NaN NaN 0.0 London United Kingdom 1996-10-30 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
173 ENT ENT.L Entain PLC Consumer Cyclical Gambling 0.47 1399.50 966275.0 0.45 2.83 30.04 2.94 -10.12 2.60 15.52 NaN NaN NaN NaN NaN 1.62 2126034.80 False 1.0 2.0 276.04 12 48 55 87 87 85 1379.37 1.46 1391.94 0.54 1426.44 -1.89 -0.64 -0.64 NaN 0.07 NaN 0.34 0.19 2.87 0.11 2.87 0.08 0.11 85.36 283.0 9.183115e+09 5.888500e+08 5.868714e+08 NaN NaN 0.0 London United Kingdom 2004-12-21 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
174 0HTP VOLVB.PR Volvo, AB ser. B, United Kingdom Industrials Farm & Heavy Construction Machinery 0.12 219.15 1891448.0 1.73 1.50 3.56 5.39 5.31 13.65 32.67 NaN NaN NaN NaN NaN 1.89 1091946.14 False 2.0 3.0 1705.84 78 75 83 42 60 63 213.43 2.68 209.90 4.41 203.83 7.52 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 4.96 55.00 428.0 8.902119e+11 1.588460e+09 1.862683e+09 NaN NaN 0.0 London NaN 2018-06-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
175 BIGB BIG.L Big Technologies PLC Technology Software—Application 0.00 240.00 5100.0 0.05 2.98 8.82 0.84 0.42 -10.78 -4.00 NaN NaN NaN NaN NaN 3.31 102864.64 False 0.0 2.0 1283.06 58 17 23 81 53 67 237.74 0.95 238.42 0.66 250.78 -4.30 0.33 0.25 NaN 0.34 NaN 0.13 0.27 NaN 0.31 NaN 0.14 70.09 37.24 31.0 7.550400e+08 2.904000e+08 1.319813e+08 NaN NaN 0.0 London United Kingdom 2021-07-28 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
176 GNC GNC.L Greencore Group Consumer Defensive Packaged Foods 1.33 83.60 695612.0 0.30 3.43 2.74 2.64 -4.51 27.63 -3.30 NaN NaN NaN NaN NaN 1.52 2301808.90 False 0.0 2.0 209.44 30 90 62 48 45 44 82.10 1.83 81.05 3.14 77.01 8.56 0.24 0.22 NaN 0.00 NaN 0.22 0.30 0.16 0.09 NaN 0.03 0.80 71.52 81.0 3.893247e+08 5.092540e+08 4.820838e+08 NaN NaN 0.0 London United Kingdom 2000-01-04 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
177 0RHE ORSTED.CO Orsted A/S Utilities Utilities—Renewable 1.21 620.80 142945.0 0.63 4.45 14.74 1.39 -3.05 -5.41 -11.52 NaN NaN NaN NaN NaN 0.68 226838.92 False 0.0 1.0 831.07 37 26 23 18 1 2 616.70 0.67 622.06 -0.20 633.06 -1.94 18.05 19.27 -0.39 0.57 -0.54 -0.47 1.52 0.18 0.32 -0.04 -0.20 55.10 24.48 597.0 2.539942e+11 4.203810e+08 1.885199e+08 NaN NaN 0.0 London United Kingdom 2016-06-09 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
178 0LD0 ENGI.PA Engie SA Utilities Utilities—Diversified 0.29 14.06 3285606.0 0.75 1.46 0.25 1.01 7.57 -2.50 15.82 NaN NaN NaN NaN NaN 1.47 4374484.92 False 0.0 4.0 404.15 83 33 60 74 72 87 13.89 1.20 13.70 2.66 13.32 5.55 1.14 1.17 NaN 0.50 NaN -0.21 0.72 -0.03 0.16 -0.03 0.05 26.80 36.59 515.0 3.116700e+10 2.404490e+09 1.767931e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
179 INSEI INSE.L Inspired Energy Plc Industrials Specialty Business Services 0.98 10.35 143110.0 0.15 4.77 0.50 3.50 4.55 13.74 -10.39 NaN NaN NaN NaN NaN 2.12 971016.24 False 0.0 1.0 539.67 75 75 37 37 50 52 10.19 1.59 10.02 3.26 8.86 16.87 1.54 1.58 NaN -0.01 NaN 0.08 0.24 0.24 0.17 0.24 0.15 15.50 79.12 17.0 7.907682e+07 9.762570e+08 5.240269e+08 NaN NaN 0.0 London United Kingdom 2011-11-28 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
180 HEFT HEFT.L Henderson European Focus Trust Plc Financial Services Asset Management 0.27 164.50 276366.0 1.67 2.08 3.53 3.46 4.78 10.77 21.85 NaN NaN NaN NaN NaN 1.73 165077.30 False 0.0 2.0 NaN 75 69 75 100 94 94 161.94 1.58 160.18 2.70 155.51 5.78 -0.56 -0.56 NaN NaN NaN NaN -0.55 NaN NaN NaN NaN 2.50 44.05 40.0 3.244712e+08 2.127680e+08 NaN NaN NaN 0.0 London United Kingdom 1972-09-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
181 0OLD ADS.DE Adidas AG Consumer Cyclical Footwear & Accessories -1.28 144.85 218864.0 0.76 2.81 4.19 1.63 -6.73 18.14 0.11 NaN NaN NaN NaN NaN 0.83 288408.82 False 0.0 1.0 585.21 21 81 54 2 39 58 143.62 0.86 143.54 0.91 143.74 0.77 -0.64 -0.61 -5.05 -0.68 -0.10 1.08 0.11 0.13 0.08 0.05 0.05 11.03 48.38 725.0 2.714542e+10 1.825270e+08 1.687801e+08 NaN NaN 0.0 London United Kingdom 1998-06-24 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
182 IGC IGC.L India Capital Growth Fund Financial Services Asset Management 0.62 121.75 98709.0 0.75 2.88 3.19 3.18 4.96 -5.62 3.62 NaN NaN NaN NaN NaN 0.52 131658.12 False 0.0 0.0 NaN 76 26 54 100 94 94 119.89 1.55 120.09 1.38 122.70 -0.77 -0.54 -0.54 NaN NaN NaN NaN -0.54 NaN NaN NaN NaN 4.03 54.98 13.0 1.216098e+08 9.651570e+07 NaN NaN NaN 0.0 London United Kingdom 2005-12-22 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
183 COSG COST.L Costain Group Industrials Engineering & Construction 1.30 45.25 380764.0 1.51 4.16 1.78 2.96 -1.31 8.77 15.73 NaN NaN NaN NaN NaN 2.35 252849.18 True 2.0 3.0 851.06 46 65 72 72 74 71 44.47 1.76 44.26 2.23 43.00 5.22 -0.04 -0.09 NaN -0.03 NaN 0.04 0.20 -0.07 0.12 -0.07 0.03 21.32 46.35 49.0 1.175081e+08 2.750850e+08 2.151905e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
184 0IIH KER.PA Kering SA Consumer Cyclical Luxury Goods -0.81 575.15 41425.0 0.33 3.06 13.90 3.45 -0.54 5.15 14.89 NaN NaN NaN NaN NaN 1.74 126078.76 False 0.0 2.0 558.53 50 55 66 46 70 74 573.20 0.34 570.80 0.76 552.44 4.11 0.34 0.36 NaN NaN NaN NaN 0.23 0.05 0.03 0.11 0.15 42.15 26.92 734.0 6.589362e+10 1.222970e+08 7.041905e+07 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
185 SVT SVT.L Severn Trent PLC Utilities Utilities—Regulated Water -0.40 2744.00 836048.0 1.51 1.87 51.86 -0.25 -3.41 -0.54 -1.75 NaN NaN NaN NaN NaN 1.27 554412.64 False 0.0 1.0 450.76 35 38 40 47 10 42 2745.66 -0.06 2767.70 -0.86 2778.14 -1.23 -0.16 -0.19 NaN -0.39 NaN 0.62 0.10 0.05 0.11 0.05 0.06 0.35 73.68 354.0 7.053598e+09 2.515540e+08 2.499055e+08 NaN NaN 0.0 London United Kingdom 1989-12-11 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
186 0J6Y GLE.PA Societe Generale SA Financial Services Banks—Regional -0.77 27.19 3556988.0 1.63 2.56 0.68 -0.59 -0.87 17.20 19.73 NaN NaN NaN NaN NaN 1.33 2188276.96 False 0.0 1.0 375.03 48 80 77 83 81 82 27.01 0.68 26.84 1.29 25.99 4.61 -0.06 -0.04 -0.60 -0.14 -0.30 -0.19 -0.02 -0.03 0.07 -0.07 0.01 6.74 46.83 471.0 1.990839e+10 7.933210e+08 8.206744e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
187 MIDW MWY.L Mid Wynd International Investment Trust PLC Financial Services Asset Management -0.42 707.00 193425.0 1.71 1.79 13.11 2.61 -2.08 -1.94 2.61 NaN NaN NaN NaN NaN 1.67 112878.88 False 0.0 3.0 NaN 42 35 40 100 94 94 701.63 0.77 705.18 0.26 713.17 -0.87 0.01 -0.12 NaN NaN NaN NaN 0.02 NaN NaN NaN NaN 22.46 17.62 30.0 4.776246e+08 6.638110e+07 NaN NaN NaN 0.0 London United Kingdom 1981-11-30 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
188 NXT NXT.L Next PLC Consumer Cyclical Apparel Retail -0.54 7038.00 186009.0 0.62 1.74 120.34 2.86 3.50 20.23 13.74 NaN NaN NaN NaN NaN 1.57 299318.58 False 0.0 3.0 387.59 72 83 77 59 15 18 6927.40 1.60 6838.89 2.91 6597.80 6.67 0.13 0.15 NaN 0.06 NaN -0.10 0.12 NaN 0.10 NaN -0.01 8.17 69.25 352.0 8.409851e+09 1.292630e+08 1.160128e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
189 TRU TRU.L Trufin PLC Financial Services Credit Services 0.00 72.50 30467.0 0.19 3.78 3.37 6.62 6.62 14.17 8.21 NaN NaN NaN NaN NaN 3.19 163727.84 False 3.0 4.0 524.15 81 76 63 37 50 52 70.23 3.24 68.64 5.63 66.00 9.86 NaN NaN NaN 0.11 NaN 0.75 0.27 5.18 1.31 5.18 1.27 23.48 56.62 12.0 5.890588e+07 9.418290e+07 8.581761e+07 NaN NaN 0.0 London United Kingdom 2018-02-21 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
190 BGS BGS.L Baillie Gifford Shin Nippon PLC Financial Services Asset Management 0.89 159.00 775798.0 1.42 1.86 2.85 3.25 -1.24 1.66 4.88 NaN NaN NaN NaN NaN 0.92 547117.72 False 0.0 0.0 NaN 46 45 55 100 94 94 156.52 1.58 156.78 1.42 156.49 1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.55 18.61 44.0 4.963602e+08 3.141520e+08 NaN NaN NaN 0.0 London United Kingdom 1985-08-30 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
191 MNP MNP.L Martin Currie Global Portfolio Trust plc Financial Services Asset Management -0.30 335.00 70324.0 0.45 2.04 6.48 3.72 0.30 8.06 9.48 NaN NaN NaN NaN NaN 2.14 155918.72 False 0.0 1.0 NaN 57 63 64 100 94 94 331.31 1.12 328.83 1.88 320.47 4.53 1.37 1.31 NaN NaN NaN NaN 1.08 NaN NaN NaN NaN 16.30 11.72 29.0 2.479059e+08 7.698940e+07 NaN NaN NaN 0.0 London United Kingdom 1968-12-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
192 0RLA BAMI.MI Banco Bpm SpA Financial Services Banks—Regional 0.67 4.19 1225502.0 0.78 2.43 0.11 1.06 0.48 30.85 69.13 NaN NaN NaN NaN NaN 1.29 1574334.22 False 0.0 2.0 884.65 58 91 95 83 81 82 4.13 1.57 4.09 2.45 3.92 6.82 0.14 -0.21 1.00 0.16 0.83 0.23 0.08 0.05 0.02 -0.01 0.05 0.00 38.21 162.0 5.898564e+09 1.508970e+09 1.392738e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
193 RELIq RLI.F Reliance Industries Ltd DRC Energy Oil & Gas Refining & Marketing -1.02 58.30 87358.0 0.56 1.03 0.92 4.67 5.23 -10.17 -9.75 NaN NaN NaN NaN NaN 0.51 156618.14 False 0.0 0.0 9654.23 77 18 22 69 42 27 57.65 1.12 57.56 1.29 58.59 -0.50 0.42 0.39 0.20 0.44 -0.14 0.15 0.57 NaN 0.53 NaN 0.04 0.00 1.10 152.0 1.826820e+11 3.383000e+09 1.512028e+09 NaN NaN NaN London United Kingdom 2000-01-03 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
194 AIE AIE.L Ashoka India Equity Investment Trust PLC Financial Services Asset Management -0.78 190.00 193453.0 0.85 3.01 5.88 3.26 -0.26 -8.21 -9.95 NaN NaN NaN NaN NaN 0.85 228580.04 False 0.0 1.0 NaN 52 21 34 100 94 94 188.58 0.75 188.78 0.65 187.74 1.20 0.73 0.30 NaN NaN NaN NaN 0.60 NaN NaN NaN NaN 20.61 33.08 29.0 2.092362e+08 1.126440e+08 NaN NaN NaN 0.0 London United Kingdom 2018-07-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
195 DIVI DIVI.L Diverse Income Trust PLC Financial Services Asset Management 1.16 95.90 321144.0 0.89 2.18 2.42 3.56 0.95 4.92 3.68 NaN NaN NaN NaN NaN 0.98 362774.14 False 0.0 2.0 NaN 60 55 47 100 94 94 94.53 1.44 94.58 1.40 94.24 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 4.15 52.43 35.0 3.446174e+08 3.558710e+08 NaN NaN NaN NaN London United Kingdom 2011-04-27 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
196 0O0U BMW.DE Bayerische Motoren Werke AG Consumer Cyclical Auto Manufacturers -0.28 101.29 348261.0 0.83 1.57 1.62 3.44 4.55 18.08 39.12 NaN NaN NaN NaN NaN 2.40 420762.38 False 0.0 1.0 1005.87 75 81 86 75 67 60 100.01 1.28 98.53 2.80 94.19 7.54 0.08 -0.41 0.19 1.24 0.22 -0.04 0.35 -0.00 0.06 -0.08 0.09 46.74 21.31 635.0 6.037889e+10 6.019950e+08 4.232329e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
197 OMU OMU.JO Old Mutual Ltd Financial Services Insurance—Life 0.00 55.90 179832.0 0.58 2.49 1.47 3.90 1.64 13.04 7.50 NaN NaN NaN NaN NaN 2.26 311428.72 False 0.0 2.0 15089.42 64 74 57 77 68 76 55.03 1.59 54.47 2.62 54.13 3.27 0.75 0.74 NaN 0.12 NaN 0.21 -0.93 -0.92 -0.91 NaN 1.32 3.24 57.19 228.0 5.481276e+10 4.709000e+09 4.699278e+09 NaN NaN 0.0 London United Kingdom 2018-06-27 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
198 0P2W AMS.MC Amadeus IT Consumer Cyclical Travel Services -0.24 61.39 262676.0 0.77 1.96 1.36 4.46 0.90 20.18 18.17 NaN NaN NaN NaN NaN 1.42 342925.40 False 1.0 1.0 1312.03 60 83 78 59 15 18 59.91 2.46 58.79 4.42 56.66 8.35 21.52 21.00 3.25 16.40 1.10 0.58 0.65 0.52 0.68 0.38 0.22 0.02 69.06 533.0 2.571437e+10 4.500240e+08 4.499293e+08 NaN NaN 0.0 London United Kingdom 2010-04-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D
199 TSCO TSCO.L Tesco PLC Consumer Defensive Grocery Stores -0.31 259.10 11051101.0 0.57 1.49 3.87 1.61 5.11 12.60 1.25 NaN NaN NaN NaN NaN 2.25 19503763.40 False 0.0 2.0 370.51 77 73 61 74 55 56 254.97 1.62 251.48 3.03 245.39 5.59 -0.68 -0.67 NaN -0.04 NaN -0.01 0.07 NaN 0.07 NaN 0.02 2.06 66.18 472.0 1.792260e+10 7.348340e+09 7.226334e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 5D